Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Helium Corporation (PK) | HECOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.07654 | 0.07 | 0.0809 | 0.07545 | 0.07555 |
Resumen Histórico HECOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0701 | 0.081 | 0.07 | 0.0734584 | 8,958 | 0.00535 | 7.63% |
1 Month | 0.072 | 0.086 | 0.0681 | 0.0742236 | 11,909 | 0.00345 | 4.79% |
3 Months | 0.0989 | 0.1019 | 0.064 | 0.0826544 | 24,943 | -0.02345 | -23.71% |
6 Months | 0.161 | 0.17 | 0.064 | 0.0964945 | 27,820 | -0.08555 | -53.14% |
1 Year | 0.1802 | 0.20 | 0.064 | 0.1170223 | 24,859 | -0.10475 | -58.13% |
3 Years | 0.90 | 2.50 | 0.0001 | 0.7832773 | 71,804 | -0.82455 | -91.62% |
5 Years | 0.90 | 2.50 | 0.0001 | 0.7832773 | 71,804 | -0.82455 | -91.62% |
HECOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.07545 | -0.0001 | -0.13% | 0.07654 | 0.0809 | 0.07 | 21,830 |
20 May 2024 | 0.07555 | 0.00555 | 7.93% | 0.0701 | 0.0806 | 0.0701 | 21,777 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,302 |
16 May 2024 | 0.07 | -0.011 | -13.58% | 0.07 | 0.081 | 0.07 | 3,830 |
15 May 2024 | 0.081 | 0.0109 | 15.55% | 0.0733 | 0.081 | 0.07275 | 2,995 |
14 May 2024 | 0.0701 | -0.00545 | -7.21% | 0.0701 | 0.07773 | 0.0701 | 10,885 |
13 May 2024 | 0.07555 | 0.00 | 0.00% | 0.07555 | 0.07555 | 0.07555 | 1,250 |
10 May 2024 | 0.07555 | 0.00134 | 1.81% | 0.0701 | 0.07555 | 0.0701 | 6,526 |
09 May 2024 | 0.07421 | 0.00321 | 4.52% | 0.0761 | 0.08 | 0.07421 | 26,882 |
08 May 2024 | 0.071 | -0.0011 | -1.53% | 0.071 | 0.07455 | 0.071 | 22,568 |
07 May 2024 | 0.0721 | -0.00488 | -6.34% | 0.074325 | 0.074325 | 0.0721 | 800 |
06 May 2024 | 0.07698 | 0.00168 | 2.23% | 0.0822 | 0.085 | 0.07698 | 6,101 |
03 May 2024 | 0.0753 | -0.0057 | -7.04% | 0.0753 | 0.0753 | 0.0753 | 804 |
02 May 2024 | 0.081 | 0.0086 | 11.88% | 0.086 | 0.086 | 0.0713 | 4,750 |
01 May 2024 | 0.0724 | -0.0095 | -11.60% | 0.0781 | 0.07915 | 0.0701 | 32,168 |
30 Abr 2024 | 0.0819 | 0.0019 | 2.38% | 0.0819 | 0.0819 | 0.0819 | 1,013 |
29 Abr 2024 | 0.08 | 0.0052 | 6.95% | 0.0748 | 0.0822 | 0.0748 | 19,600 |
26 Abr 2024 | 0.0748 | 0.0036 | 5.06% | 0.086 | 0.086 | 0.0718 | 26,298 |
25 Abr 2024 | 0.0712 | -0.0003 | -0.42% | 0.0681 | 0.084 | 0.0681 | 24,000 |
24 Abr 2024 | 0.0715 | -0.0071 | -9.03% | 0.071 | 0.084 | 0.071 | 6,522 |
23 Abr 2024 | 0.0786 | -0.0054 | -6.43% | 0.072 | 0.08 | 0.072 | 14,108 |
22 Abr 2024 | 0.084 | 0.0023 | 2.82% | 0.0828 | 0.084 | 0.0787 | 28,656 |