Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00375 | -9.375 | 0.04 | 0.04 | 0.0318 | 8678 | 0.03336374 | CS |
| 4 | -0.00035 | -0.956284153005 | 0.0366 | 0.0502 | 0.0312 | 19744 | 0.03500129 | CS |
| 12 | -0.01125 | -23.6842105263 | 0.0475 | 0.084 | 0.0312 | 25226 | 0.04421237 | CS |
| 26 | -0.04225 | -53.821656051 | 0.0785 | 0.084 | 0.0312 | 26562 | 0.0533653 | CS |
| 52 | -0.09395 | -72.158218126 | 0.1302 | 0.15 | 0.0312 | 27194 | 0.07432903 | CS |
| 156 | -1.60375 | -97.7896341463 | 1.64 | 1.64 | 0.0312 | 54425 | 0.52486288 | CS |
| 260 | -0.86375 | -95.9722222222 | 0.9 | 2.5 | 0.0001 | 64131 | 0.73512676 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.03625 | 0.0001 | 0.28 | 0.03625 | 0.03625 | 0.03625 | 100 |
| 1732746540 | 0.03615 | 0.00365 | 11.23 | 0.0318 | 0.0375 | 0.0318 | 10316 |
| 1732660140 | 0.0325 | 0.0007 | 2.20 | 0.0318 | 0.03785 | 0.0318 | 12797 |
| 1732573560 | 0.0318 | -0.0066 | -17.19 | 0.04 | 0.04 | 0.0318 | 11497 |
| 1732314000 | 0.0383999 | 0.0005499 | 1.45 | 0.0318 | 0.04 | 0.0318 | 30750 |
| 1732227900 | 0.03785 | 0.00605 | 19.03 | 0.0318 | 0.0429999 | 0.0318 | 9322 |
| 1732141740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 2250 |
| 1732054800 | 0.0318 | -0.00246 | -7.18 | 0.0318 | 0.03785 | 0.0318 | 4050 |
| 1731968640 | 0.03426 | 0.00206 | 6.40 | 0.044 | 0.044 | 0.0318 | 30148 |
| 1731709260 | 0.0322 | -0.0028 | -8.00 | 0.044 | 0.044 | 0.0322 | 57021 |
| 1731622800 | 0.035 | 0.0032 | 10.06 | 0.0361 | 0.0404 | 0.035 | 7775 |
| 1731536760 | 0.0318 | -0.01012 | -24.14 | 0.0318 | 0.0422 | 0.0318 | 34972 |
| 1731450480 | 0.04192 | 0.00442 | 11.79 | 0.0439 | 0.0439 | 0.035 | 23985 |
| 1731363600 | 0.0375 | -0.0021 | -5.30 | 0.0375 | 0.0432499 | 0.0375 | 11895 |
| 1731104400 | 0.0396 | 0.0031 | 8.49 | 0.0313 | 0.04089 | 0.0313 | 13500 |
| 1731018540 | 0.0365 | 0.0053 | 16.99 | 0.0366 | 0.0502 | 0.0365 | 26145 |
| 1730931600 | 0.0312 | -0.0054 | -14.75 | 0.0339 | 0.04075 | 0.0312 | 59120 |
| 1730845680 | 0.0366 | -0.0069 | -15.86 | 0.0366 | 0.04071 | 0.0366 | 12000 |
| 1730759160 | 0.0434999 | 0.0068999 | 18.85 | 0.0366 | 0.0434999 | 0.0366 | 17485 |
| 1730496420 | 0.0366 | -0.00822 | -18.34 | 0.046 | 0.046 | 0.0366 | 13348 |
| 1730409780 | 0.04482 | 0.00332 | 8.00 | 0.04 | 0.0503 | 0.0366 | 72221 |
| 1730323500 | 0.0415 | -0.0039 | -8.59 | 0.04438 | 0.0480999 | 0.04 | 45610 |
| 1730237280 | 0.0454 | 0.0053001 | 13.22 | 0.0400999 | 0.05 | 0.0400999 | 5658 |
| 1730150880 | 0.0400999 | -0.0108 | -21.22 | 0.0509 | 0.0509 | 0.0381 | 63623 |
| 1729891500 | 0.0509 | 0.0075 | 17.28 | 0.0434 | 0.0509 | 0.04 | 111115 |
| 1729805160 | 0.0434 | 0.0008 | 1.88 | 0.0433 | 0.0462 | 0.0433 | 14000 |
| 1729718940 | 0.0426 | -0.0011 | -2.52 | 0.0433 | 0.0443 | 0.0426 | 7801 |
| 1729632300 | 0.0437 | 0.0004 | 0.92 | 0.0426 | 0.0437 | 0.0426 | 12300 |
| 1729545600 | 0.0433 | -0.0077 | -15.10 | 0.05 | 0.0567 | 0.0433 | 75342 |
| 1729286400 | 0.0509999 | 0.0075999 | 17.51 | 0.05 | 0.07 | 0.05 | 79440 |
| 1729200000 | 0.0434 | -0.0211 | -32.71 | 0.0434 | 0.0434 | 0.0434 | 2260 |
| 1729113960 | 0.0645 | -0.00175 | -2.64 | 0.0645 | 0.0682 | 0.0515 | 11640 |
| 1729027680 | 0.06625 | 0.00075 | 1.15 | 0.052 | 0.06625 | 0.052 | 3000 |
| 1728941220 | 0.0655 | 0.0055 | 9.17 | 0.055 | 0.0655 | 0.055 | 10780 |
| 1728681900 | 0.06 | 0.0002 | 0.33 | 0.05 | 0.084 | 0.05 | 14680 |
| 1728595560 | 0.0598 | 0.0067 | 12.62 | 0.0402 | 0.0680999 | 0.0402 | 52380 |
| 1728508800 | 0.0531 | -3.0E-5 | -0.06 | 0.0531 | 0.0531 | 0.0531 | 5000 |
| 1728422580 | 0.05313 | 0.00616 | 13.11 | 0.060865 | 0.060865 | 0.05092 | 19100 |
| 1728336000 | 0.04697 | -0.00933 | -16.57 | 0.044 | 0.0567 | 0.044 | 89108 |
| 1728077220 | 0.0563 | 0.0063 | 12.60 | 0.065 | 0.067 | 0.0466 | 28410 |
| 1727990760 | 0.05 | 0.0085 | 20.48 | 0.05164 | 0.0645 | 0.0434999 | 23839 |
| 1727904000 | 0.0415 | -0.0105 | -20.19 | 0.0695 | 0.0695 | 0.0415 | 16864 |
| 1727818140 | 0.052 | 0.00299 | 6.10 | 0.0685 | 0.0685 | 0.041 | 18429 |
| 1727731380 | 0.04901 | -0.00379 | -7.18 | 0.0503 | 0.0543 | 0.041 | 9298 |
| 1727472000 | 0.0528 | -0.015 | -22.12 | 0.056425 | 0.056425 | 0.0405 | 19208 |
| 1727386200 | 0.0678 | 0.0114 | 20.21 | 0.0605 | 0.0678 | 0.0421 | 11250 |
| 1727299200 | 0.0564 | 0.0097 | 20.77 | 0.0564 | 0.0713 | 0.0415 | 9097 |
| 1727212800 | 0.0467 | 0.0065 | 16.17 | 0.0497 | 0.05115 | 0.0411 | 6879 |
| 1727126940 | 0.0402 | -0.00726 | -15.30 | 0.0402 | 0.04713 | 0.0402 | 32469 |
| 1726867200 | 0.04746 | -0.00489 | -9.34 | 0.0523 | 0.0523 | 0.04746 | 2155 |
| 1726781220 | 0.05235 | 0.01235 | 30.88 | 0.050955 | 0.060345 | 0.04752 | 12315 |
| 1726694460 | 0.04 | -0.0021 | -4.99 | 0.04 | 0.04 | 0.04 | 2116 |
| 1726608240 | 0.0421 | -0.0038 | -8.28 | 0.0398 | 0.05785 | 0.0398 | 22598 |
| 1726521720 | 0.0459 | 0.0061 | 15.33 | 0.058 | 0.058 | 0.0449499 | 13653 |
| 1726262940 | 0.0398 | -0.000964 | -2.36 | 0.0528 | 0.0579 | 0.0398 | 75050 |
| 1726176540 | 0.040764 | -0.013836 | -25.34 | 0.0575 | 0.0575 | 0.0406 | 77860 |
| 1726090140 | 0.0546 | -0.00018 | -0.33 | 0.05233 | 0.0546 | 0.05233 | 1500 |
| 1726003500 | 0.05478 | 0.00478 | 9.56 | 0.05478 | 0.05478 | 0.05478 | 488 |
| 1725917160 | 0.05 | -0.0018 | -3.47 | 0.0475 | 0.05881 | 0.0475 | 21295 |
| 1725658020 | 0.0518 | 0 | 0.00 | 0.0475 | 0.0518 | 0.0475 | 9130 |
| 1725571440 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 15125 |
| 1725485040 | 0.0518 | 0 | 0.00 | 0.0475 | 0.0518 | 0.0475 | 5407 |
| 1725398880 | 0.0518 | -0.00326 | -5.92 | 0.0524 | 0.0524 | 0.0475 | 11955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
