ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global Helium Corporation (PK)

Global Helium Corporation (PK) (HECOF)

0.03625
0.0001
(0.28%)
Cerrado 02 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.03625
Postura de Compra
0.016
Postura de Venta
0.10
Volume Operado de la Acción
100
0.03625 Rango del Día 0.03625
0.0312 Rango de 52 semanas 0.15
Capitalización de Mercado [m]
Precio Anterior
0.03615
Precio de Apertura
0.03625
Última hora de negociación
Volumen financiero
US$ 4
Precio Promedio Ponderado
0.03625
Volumen promedio (3 m)
25,379
Acciones en circulación
47,736,060
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.40
Beneficio por acción (BPA)
-0.1
turnover
-
Beneficio neto
-4.78M

Acerca de Global Helium Corporation (PK)

Sector
Chem,fertlizer Minrl Mng,nec
Industria
Chem,fertlizer Minrl Mng,nec
Sede
Calgary, Alberta, Can
Fundado
-
Global Helium Corporation (PK) is listed in the Chem,fertlizer Minrl Mng sector of the OTCMarkets with ticker HECOF. The last closing price for Global Helium (PK) was US$0.04. Over the last year, Global Helium (PK) shares have traded in a share price range of US$ 0.0312 to US$ 0.15.

Global Helium (PK) currently has 47,736,060 shares in issue. The market capitalisation of Global Helium (PK) is US$1.73 million. Global Helium (PK) has a price to earnings ratio (PE ratio) of -0.40.

HECOF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0044513.99371069180.03180.040.0318163400.03572874CS
4-0.00975-21.19565217390.0460.05020.0312204410.03505591CS
12-0.01125-23.68421052630.04750.0840.0312253790.04425916CS
26-0.03525-49.30069930070.07150.0840.0312264480.05343128CS
52-0.10385-74.12562455390.14010.150.0312270810.07461881CS
156-1.61375-97.8030303031.651.750.0312552410.54310561CS
260-0.86375-95.97222222220.92.50.0001642110.73512812CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

HECOF Discussion

Ver más
molee molee 6 meses hace
Seems like a score for someone at .06 ...

06/03/2024 12:30:51 EDT 0.07 26030 OTCBB
06/03/2024 12:30:33 EDT 0.06 256410 OTCBB
06/03/2024 11:57:57 EDT 0.0716 650 OTCBB
👍️0
Oleblue Oleblue 8 meses hace
The March 2024 Presentation

https://www.globalhelium.com/wp-content/uploads/2024/03/24-03-07-HECO-Full-Deck-March-FINAL.pdf?_gl=1*1m6zv8t*_gcl_au*MTg0OTU1MzcyLjE3MTIwNzMxMzY.*_ga*NDU5MzYzODc5LjE3MTIwNzMxMzc.*_ga_CT8KQ8LNQK*MTcxMjA3MzEzNi4xLjAuMTcxMjA3MzEzNi4wLjAuMA..&_ga=2.128876426.783889344.1712073137-459363879.1712073137

Farm-in agreement with established natural gas producer, Perpetual Energy (TSX: PMT), on land in SE Alberta (Medicine Hat)
• 2 wells drilled on PMT land adjacent to existing helium discovery and a peer’s newly constructed helium plant
• 1st well drilled & cased (Sep/23) with 1.1% helium concentration; 2nd well drilled & cased (Nov/23) providing valuable data informing future exploration
• Access to PMT’s seismic and regional data helps reduce risk, with added confidence from area activity
• Additional development opportunities across
~369,000-acre AMI with PMT

Weekly Chart


Is $.07 the bottom?

👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/HECOF
👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/HECOF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/HECOF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/HECOF
👍️0
CashCowMoo CashCowMoo 1 año hace
Why the downtrend?
👍️0
mick mick 1 año hace
HECOF
Global Helium Corporation (PK)
0.13125
0.01125 (9.38%)
Volume: 9,540
Day Range: 0.1149 - 0.13125
Last Trade Time: 3:26:53 PM EDT
👍️0
mick mick 1 año hace
HECOF
Global Helium Corporation (PK)
0.15165
0.00165 (1.10%)
Volume: 7,045
Day Range: 0.145 - 0.155
Last Trade Time: 3:17:27 PM EDT
👍️0
mick mick 1 año hace
HECOF
Global Helium Corporation (PK)
0.1353
-0.0246 (-15.38%)
Volume: 31,612
Day Range: 0.1331 - 0.1747
Last Trade Time: 3:39:07 PM EDT
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.1777
-0.0022 (-1.22%)
Volume: 3,820
Day Range: 0.16 - 0.1799
Last Trade Time: 3:56:01 PM EDT
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.1964
0.0364 (22.75%)
Volume: 37,114
Day Range: 0.16 - 0.2207
Last Trade Time: 3:18:41 PM EDT
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.2245
0.0099 (4.61%)
Volume: 30,357
Day Range: 0.2209 - 0.2525
Last Trade Time: 3:57:31 PM EDT
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.2592
-0.0008 (-0.31%)
Volume: 2,785
Day Range: 0.25395 - 0.26
Last Trade Time: 3:19:42 PM EST
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.2592
-0.0008 (-0.31%)
Volume: 2,785
Day Range: 0.25395 - 0.26
Last Trade Time: 3:19:42 PM EST
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.2787
-0.0023 (-0.82%)
Volume: 20,136
Day Range: 0.2637 - 0.28
Last Trade Time: 3:42:36 PM EST
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.315
0.00 (0.00%)
Volume: 10,190
Day Range: 0.3021 - 0.315
Last Trade Time: 1:51:13 PM EST
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.29925
0.00835 (2.87%)
Volume: 71,562
Day Range: 0.289 - 0.3103
Last Trade Time: 3:35:20 PM EST
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.2973
0.0223 (8.11%)
Volume: 15,935
Day Range: 0.252 - 0.2973
Bid: 0.2558
Ask: 0.2973
Last Trade Time: 3:31:55 PM EDT
Total Trades: 11
HECOF Detailed Quote
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.485
0.0482 (11.03%)
Volume: 159,766
Day Range: 0.414 - 0.49
Bid: 0.451
Ask: 0.49
Last Trade Time: 3:59:30 PM EDT
Total Trades: 119
HECOF Detailed Quote
👍️0
MFH55 MFH55 2 años hace
Daddy like….
👍️0
mick mick 2 años hace
HECOF
Global Helium Corporation (PK)
0.2803
-0.0153 (-5.18%)
Volume: 52,748
Day Range: 0.27 - 0.319
Bid: 0.19
Ask: 0.3072
Last Trade Time: 3:55:37 PM EDT
Total Trades: 41
HECOF Detailed Quote
👍️0
mick mick 2 años hace
Global Helium Corpor (HECOF)
0.4577 ? 0.007 (1.55%)
Volume: 43,186 @06/03/22 3:54:58 PM EDT
Bid Ask Day's Range
0.4469 0.4999 0.44 - 0.5
HECOF Detailed Quote
👍️0
Thugmuffin Thugmuffin 3 años hace
$HECOF lobal Helium Enters US Market with Acquisition of Proven Helium ProductionPress Release | 05/18/2022

CALGARY, Alberta, May 18, 2022 (GLOBE NEWSWIRE) -- Global Helium Corp. (CSE: HECO) (OTC: HECOF) (the “Company” or “Global”), one of Canada’s largest helium exploration and development companies, is pleased to announce that, after months of intense technical and commercial evaluation, the Company has acquired a very large position in a known, helium-proven geological structure in Montana, known as “Pale Rider.” The acquisition, and subsequent tactical land leasing program, collectively include seventeen highly prospective, contiguous square miles on a known helium prospect, which has previously produced and tested 1.2% helium.

This strategic acquisition is expected to be the first of several in the United States, as the Company pursues its goal of becoming one of the largest helium producers in North America, intending to provide high-quality helium gas and liquid to pre-existing downstream partners.

Global’s team had previously acquired and studied all existing seismic and technical data prior to making the Pale Rider acquisition. Given the existence of a previously drilled well that produced non-combustible gas with a significant helium concentration, the Company is confirming several target locations and is working to procure a surface lease with the intention of mobilizing a drill program thereafter.

Highlights of Pale Rider:

The pre-existing well, drilled by Texaco in 1948 and located on Global’s lands, tested over 1.3 mmcf/d of non-combustible gas with 1.2% helium and a very high percentage of nitrogen. Only trace amounts of methane and CO2 were present. An offset well drilled in 1958 also confirmed potential reservoir in deeper formations that are expected to be prospective for helium.
Using extensive seismic coverage, the Company has mapped an 18 square mile (11,500 acre) helium pool, with greater than 90% of the pool covered by the land recently acquired by Global. The Company sees strong potential for significant helium volumes, as the structure is a very large anticline related to a simple basement-involved thrust along the northern edge, which is well defined by seismic.
The first of several drilling locations has already been identified and the Company has commenced operations to ready the location for drilling.
Infrastructure in the area is plentiful, in part, thanks to extensive historical oil and gas development nearby. Roads, pipelines (if required), welcoming landowners, readily available services and other general infrastructure are all easily accessible in the area.

Wes Siemens, President of Global Helium, states, “We are beyond excited about our initial entry into the United States and the multitude of opportunities that our team is evaluating to continue our aggressive expansion in North America. Months of technical work and negotiations have finally resulted in our first step into the United States on a structure with proven helium production. We have concurrently advanced our Saskatchewan areas to the drill ready stage, which is a testament to the strength and depth of both our asset base and the Global team.”

Corporate Development Plans:

In addition to the strategic acquisition above, the Company will focus on achieving the following milestones in both Canada and the United States in the short term:

Aggressive pursuit of acquisitions of proven, helium-rich lands with either known helium, previous helium production, or both.
Expanding the Company’s already massive 1,500,000-acre position in Saskatchewan, Canada, where total royalties are less than 5%, leaving the Company with better than 95% net revenue interest.
Finalization of our extensive seismic acquisition program.
Preparation of surface leases and access to multiple drilling sites.
Drilling and testing of multiple prospects identified on the Company’s lands.
Undertaking of surface engineering and preparation work subsequent to ordering, securing and installing helium processing equipment.
Achieving helium production and executing helium offtake agreements with existing and new downstream partners.

Additionally, the Company has granted 1,300,000 stock options to certain directors, officers, employees and consultants, issued pursuant to the Company’s stock option plan. The options vest over a 12-month period, are exercisable at a price of $0.41 per share and expire in May 2027. The shares issuable upon exercise of the options may not be traded for 4 months and one day from the date of grant.

ON BEHALF OF THE BOARD OF GLOBAL HELIUM CORPORATION

“Wes Siemens”

Wes Siemens, P.Eng.
President

For more information:
Walter Spagnuolo, Investor Relations
Tel: +1 (877) 816 8163
relations@globalhelium.com

About Global Helium (CSE: HECO) (OTC: HECOF)
Global Helium one of Canada’s largest helium exploration and development companies, focused on the exploration, acquisition, development, and production of helium to meet the needs of increasing helium demand and shrinking helium supply in North America and around the world. The Company has a seasoned team of industry professionals and technical experts and has established connections with North American and international helium buyers. Together, the team has captured 100%-owned permits encompassing over 1.5 million acres prospective for helium in Saskatchewan’s well-established helium fairway and has recently acquired a significant, proven asset in the State of Montana.

Find out more at: https://globalhelium.com/.

Forward-Looking Statements
No securities regulatory authority has reviewed nor accepts responsibility for the adequacy or accuracy of the content of this news release.

This news release contains forward-looking statements and other statements that are not historical facts. Forward-looking statements are often identified by terms such as "will", "may", "should", "anticipate", "expects" and similar expressions. All statements other than statements of historical fact, included in this internal announcement are forward-looking statements that involve risks and uncertainties. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements. Important factors that could cause actual results to differ materially from the Company's expectations include the failure to satisfy the conditions of the relevant securities exchange(s) and other risks detailed from time to time in the filings made by the Company with securities regulators. The reader is cautioned that assumptions used in the preparation of any forward-looking information may prove to be incorrect. Events or circumstances may cause actual results to differ materially from those predicted, as a result of numerous known and unknown risks, uncertainties, and other factors, many of which are beyond the control of the Company. The reader is cautioned not to place undue reliance on any forward-looking information. Such information, although considered reasonable by management at the time of preparation, may prove to be incorrect and actual results may differ materially from those anticipated. Forward-looking statements contained in this internal announcement are expressly qualified by this cautionary statement. The forward-looking statements contained in this internal announcement are made as of the date of this internal announcement and the Company will update or revise publicly any of the included forward-looking statements as expressly required by applicable law.
👍️0
mick mick 3 años hace
Global Helium Corpor (HECOF)
0.4383 ? 0.03155 (7.76%)
Volume: 40,074 @04/29/22 3:48:30 PM EDT
Bid Ask Day's Range
0.4102 0.456 0.4065 - 0.454
HECOF Detailed Quote
👍️0
mick mick 3 años hace
Global Helium Corpor (HECOF)
0.4383 ? 0.03155 (7.76%)
Volume: 40,074 @04/29/22 3:48:30 PM EDT
Bid Ask Day's Range
0.4102 0.456 0.4065 - 0.454
HECOF Detailed Quote
👍️0
budfoxfun budfoxfun 3 años hace
$HECOF solid leadership here with an industry experienced team aiming to explore & develop this scarce and increasingly valuable resource to meet the growing demands of industry, government, medicine, and research https://www.l3opptrk.com/3J67C1/3KNS3X3/
👍️0
Robertscott Robertscott 3 años hace
Alot of good stuff here
$HECOF HECO
https://www.l3opptrk.com/3J67C1/3KNS3X3/
👍️0
Robertscott Robertscott 3 años hace
Watch for a rebound day here HECOF
👍️0
budfoxfun budfoxfun 3 años hace
Heading for a breakout soon!

HECOF
👍️0
budfoxfun budfoxfun 3 años hace
Thin to a dollar here scott!

HECOF
👍️0
Robertscott Robertscott 3 años hace
True, and gaining value with the prices going up
HECOF HECO
👍️0
Robertscott Robertscott 3 años hace
True, and gaining value with the prices going up
HECOF HECO
👍️0
Robertscott Robertscott 3 años hace
The way the helium market is projected to go I would bet on HECOF HECO
👍️0
budfoxfun budfoxfun 3 años hace
The Federal Helium Reserve in Amarillo, Texas, has been a critical asset for the U.S. economy for many decades. https://www.l3opptrk.com/3J67C1/3KNS3X3/

HECOF
👍️0
budfoxfun budfoxfun 3 años hace
Due for a breakout soon!

HECOF HECO
👍️0
mick mick 3 años hace
Global Helium Corpor (HECOF)
0.64 ? 0.029 (4.75%)
Volume: 157,376 @03/11/22 3:57:58 PM EST
Bid Ask Day's Range
0.62 0.642 0.585 - 0.675
HECOF Detailed Quote
👍️0
mick mick 3 años hace
Global Helium Corpor (HECOF)
0.82 ? -0.052132 (-5.98%)
Volume: 180,446 @02/04/22 3:58:56 PM EST
Bid Ask Day's Range
0.81 0.82 0.82 - 0.935
HECOF Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/HECOF
👍️0
mick mick 3 años hace
$HECOF Earth’s most rare and nonrenewable resource is running out…and its demand is soaring.[1]

Today’s helium supply shortage is so critical that it could halt the operation of magnetic resonance imaging machines (MRI’s) and bring semiconductor makers to their knees.

The helium supply crisis is so bad that a venerable oil and gas publication is writing about it… because the trillion dollar tech companies Google, Netflix and Amazon have been buying massive quantities of it for their data centers.

Global Helium (HECOF) was established because helium end users, squeezed by crippling shortages, asked their network to help solve the problem.
👍️0
mick mick 3 años hace
Could This Rare Gas Be The Next Gold Rush? Facebook, Amazon, and Google Seem To Think It Is…
👍️0
mick mick 3 años hace
Oxford Mining Titan Swears This 800,000+ Acre Canadian Property Could Become One Of The Most Valuable On Earth

Why? Because it contains one of the world's largest helium pockets. That's important because the world's helium supply is running dangerously low. And prices have already skyrocketed 160% in the past few years...

👍️0
mick mick 3 años hace
Global Helium Corpor (HECOF)
1.465 ? 0.045 (3.17%)
Volume: 35,625 @12/28/21 10:37:55 AM EST
Bid Ask Day's Range
1.45 1.48 1.435 - 1.48
HECOF Detailed Quote
👍️0
MFH55 MFH55 3 años hace
These guys are on OTC but have NO info or filings and a pumper warning. Where can i see their financials? No info on GBHFC before the name change to global. Why the huge drop today? Dec 20th.
👍️0
JPetroInc JPetroInc 3 años hace
nice....

this is interesting:

https://ih.advfn.com/stock-market/CSE/HECO/stock-price

👍️0
tommyg61 tommyg61 3 años hace
Just got some last week at 1.38
👍️0
JPetroInc JPetroInc 3 años hace
looks like a ground floor opportunity between $1 and $1.3 pps
👍️0
JPetroInc JPetroInc 3 años hace
helium is also in short supply worldwide
👍️0
JPetroInc JPetroInc 3 años hace
helium is in world demand
👍️0
JPetroInc JPetroInc 3 años hace
fascinating little gem here - will be seeing more of me posting around these parts ...

good fortunes to my HECOF bud's....
👍️0