ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HelloFresh SE (PK)

HelloFresh SE (PK) (HELFY)

2.986
0.00
( 0.00% )
Actualizado: 09:30:44

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.986
Postura de Compra
2.91
Postura de Venta
2.93
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
1.145 Rango de 52 semanas 4.2925
Precio Anterior
2.986
Precio de Apertura
-
Última hora de negociación
08:30:00
Volumen promedio (3 m)
19,179
Volumen financiero
-
Precio Promedio Ponderado
-

HELFY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0461.564625850342.9432.89253742.9411148DR
40.2067.410071942452.783.042.61139492.85514801DR
121.12360.27911969941.8633.041.763191792.44023015DR
261.5159103.1154343241.47013.041.145276911.92082403DR
52-0.904-23.23907455013.894.29251.145516292.55611075DR
156-21.194-87.650951199324.1824.751.145389966.35540512DR
260-19.614-86.787610619522.629.61.145345946.482077DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBKCQChristopher and Banks Corp (CE)
US$ 0.0001
(9,900.00%)
575
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
521.94k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
5.51k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
2.53M
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
398
MMATQMeta Materials Inc (CE)
US$ 0.000001
(-100.00%)
227
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
275.21M
RDARRaadr Inc (PK)
US$ 0.001
(17.65%)
248.51M
DPUIDiscount Print USA Inc (PK)
US$ 0.0004
(100.00%)
98.02M
RSHNRushNet Inc (PK)
US$ 0.0001
(-50.00%)
52.6M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(14.29%)
52.33M
MrJohan854 MrJohan854 2 minutos hace
Today add more and waiting..
KULR
prototype_101 prototype_101 2 minutos hace
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
BigBadWolf BigBadWolf 2 minutos hace
The Telvantis Board of Directors has reaffirmed both its commitment to driving sustainable growth through strategic planning and disciplined capital management and its determination not to pursue a reverse stock split of its common stock, based on its internal projections and associated valuations t
RDAR
MrJohan854 MrJohan854 2 minutos hace
Works to add
BIEL
blackcat blackcat 2 minutos hace
Indeed. With a stock known for it's retracements. (which is apparently not a word)
Perhaps the poster could post the letter showing the date?
ACHR
Filterthenoise Filterthenoise 2 minutos hace
They gotta let us know our shares are very special. Time is $$
RNVA
Filterthenoise Filterthenoise 2 minutos hace
They gotta let us know our shares are very special. Time is $$
RNVA
dinogreeves dinogreeves 2 minutos hace
One never knows for sure, but based on what is rumored between 75-95 million, which sounds about right, based on the way it is trading. If this kind of volume continues for another day or two, we could hit the mid 40's and might tap 50 soon. Squeezes don't happen overnight, you have to know that,
SMCI
jimr1717 jimr1717 2 minutos hace
The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=The%20Tesla%2
TSLA
AveragePenny AveragePenny 3 minutos hace
$RFHRF $RFR.CN Renforth Advancing Globex’s Parbec Gold Royalty Property

https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html

ROUYN-NORANDA, Quebec, Dec. 02, 2024 (GLOBE NEWSWIRE) -- GLOBEX MININ
GLBXF RFHRF RFR
scotty3371 scotty3371 3 minutos hace
Scam
NWBO
TKS PARTY TKS PARTY 3 minutos hace
And yet, No news, run the money back guarantee commercial that will put us back up to 80 cents. Aces all around !!! Let's Go Dynamo
CBRF
trusttheman trusttheman 3 minutos hace
I wouldn't call it good news. More testing because of the corrupt, J&J puppet, FDA is not good news. That being said, most of them will be fired come January 20th and rightly so. Maybe a few put in jail where they belong. I'll believe the share price going up when I see it. Thom has sucked as a CEO.
UEEC
chumfm chumfm 4 minutos hace
Yes the FDA date is Dec.28th,on or before.Both FBIO and CKPT could see a nice move into the new year.Good luck and good trading.
CKPT FBIO
TechniTrend TechniTrend 4 minutos hace
What can I say? another day another dollar

Pre-market
https://live.staticflickr.com/65535/54178687581_56486e1e9f_o.png

and then BOOM
https://live.staticflickr.com/65535/54178685216_27cd1eb15f_o.png
SPY
extrinsic55 extrinsic55 4 minutos hace
LEV ask .30 ClimbingFaster1stDayOfMove
Remember Tomorrow Remember Tomorrow 4 minutos hace
Who are the dopes that keep selling? I don't think this is stopping until we at least hit the ATH. JMO.

Remember Tomorrow
XRPUSD
gp22 gp22 4 minutos hace
Starting to break away now: $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DEL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many. Up on strong volume last week, In Break-Out Mode this week. Link:
DEL TSSI
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💎 Big leadership win for Triller! Sean Kim, ex-TikTok product lead, joins as CEO to drive a creator-first vision. Strategic growth on the horizon with this move. Details: https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-
ILLR
pual pual 4 minutos hace
Why is it that this post of your did nor surprise me ???
GRST
bunda bunda 4 minutos hace
You need to go get some pnanie at the beech,take your love ones and leave igpk alone. Stop praying over your bad breath here. Omfg
IGPK
CorsairNavigator20 CorsairNavigator20 4 minutos hace
It was sold to Wilson Wolfe when they needed money. Back then, they were going to be all things all at once. I am sad they did it since it is like a dilution. That manufacturing process was their prized possession. I think it really motivates him to succeed.
Somebody has to lead even if
MRKR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💎 Big leadership win for Triller! Sean Kim, ex-TikTok product lead, joins as CEO to drive a creator-first vision. Strategic growth on the horizon with this move. Details: https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-
ILLR
Johnstonj27 Johnstonj27 4 minutos hace
$INUV BREAKING OUT with Volume CHEAP PLAY
INUV
Wingsjr Wingsjr 4 minutos hace
Now you see why I added XRP to this play. More is being made with my XRP than the pullback of FnF.
FNMA