Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | HELKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.25 | 12:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.25 |
Resumen Histórico HELKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 78.50 | 78.7868 | 76.71 | 78.57 | 25,088 | -0.25 | -0.32% |
| 3 Months | 78.89 | 83.60 | 76.71 | 79.01 | 19,123 | -0.64 | -0.81% |
| 6 Months | 68.63 | 83.60 | 68.4156 | 78.79 | 15,349 | 9.62 | 14.02% |
| 1 Year | 70.00 | 83.60 | 61.35 | 78.21 | 12,377 | 8.25 | 11.79% |
| 3 Years | 91.25 | 92.5725 | 56.368 | 72.18 | 5,245 | -13.00 | -14.25% |
| 5 Years | 92.4959 | 101.9973 | 56.368 | 75.75 | 3,284 | -14.25 | -15.40% |
HELKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 18 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 17 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 16 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 15 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 12 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 11 Jul 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 10 Jul 2024 | 78.25 | -0.10 | -0.13% | 76.71 | 78.25 | 76.71 | 32,406 |
| 09 Jul 2024 | 78.35 | 0.00 | 0.00% | 78.35 | 78.35 | 78.35 | 0 |
| 08 Jul 2024 | 78.35 | 0.00 | 0.00% | 78.35 | 78.35 | 78.35 | 0 |
| 05 Jul 2024 | 78.35 | 0.00 | 0.00% | 78.35 | 78.35 | 78.35 | 0 |
| 03 Jul 2024 | 78.35 | 0.00 | 0.00% | 78.35 | 78.35 | 78.35 | 0 |
| 02 Jul 2024 | 78.35 | 0.00 | 0.00% | 78.35 | 78.35 | 78.35 | 0 |
| 01 Jul 2024 | 78.35 | -0.41 | -0.52% | 76.96 | 78.50 | 76.96 | 6,000 |
| 28 Jun 2024 | 78.7568 | 0.00 | 0.00% | 78.7568 | 78.7568 | 78.7568 | 0 |
| 27 Jun 2024 | 78.7568 | 0.00 | 0.00% | 78.7568 | 78.7568 | 78.7568 | 0 |
| 26 Jun 2024 | 78.7568 | 0.26 | 0.33% | 78.7868 | 78.7868 | 78.7568 | 61,844 |
| 25 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| 24 Jun 2024 | 78.50 | -0.31 | -0.39% | 78.50 | 78.50 | 78.50 | 100 |
