US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Henkel AG and Company KGAA (PK) (HELKF)
Henkel AG and Company KGAA (PK) (HELKF) Histórico

HELKF Henkel AG and Company KGAA (PK)

78.25

0.00 (0.00%)

Última actualización: 14:05:24

Retrasado por 15 minutos

HELKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
18 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
17 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
16 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
15 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
12 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
11 Jul 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
10 Jul 2024	78.25	-0.10	-0.13%	76.71	78.25	76.71	32,406
09 Jul 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
08 Jul 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
05 Jul 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
03 Jul 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
02 Jul 2024	78.35	0.00	0.00%	78.35	78.35	78.35	0
01 Jul 2024	78.35	-0.41	-0.52%	76.96	78.50	76.96	6,000
28 Jun 2024	78.7568	0.00	0.00%	78.7568	78.7568	78.7568	0
27 Jun 2024	78.7568	0.00	0.00%	78.7568	78.7568	78.7568	0
26 Jun 2024	78.7568	0.26	0.33%	78.7868	78.7868	78.7568	61,844
25 Jun 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
24 Jun 2024	78.50	-0.31	-0.39%	78.50	78.50	78.50	100
21 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
20 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
18 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
17 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
14 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
13 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
12 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
11 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
10 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
07 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	25,686
06 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	28,438
05 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
04 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
03 Jun 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
31 May 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
30 May 2024	78.8088	0.00	0.00%	78.8088	78.8088	78.8088	0
29 May 2024	78.8088	-2.48	-3.06%	78.7788	78.8088	78.7788	28,953
28 May 2024	81.2932	0.00	0.00%	81.2932	81.2932	81.2932	0
24 May 2024	81.2932	0.00	0.00%	81.2932	81.2932	81.2932	0
23 May 2024	81.2932	0.00	0.00%	81.2932	81.2932	81.2932	0
22 May 2024	81.2932	0.00	0.00%	81.2932	81.2932	81.2932	0
21 May 2024	81.2932	-2.31	-2.76%	81.3632	81.3632	81.2932	26,427
20 May 2024	83.60	3.11	3.86%	83.60	83.60	83.60	100
17 May 2024	80.49	0.00	0.00%	80.49	80.49	80.49	0
16 May 2024	80.49	1.60	2.03%	80.49	80.49	80.49	100
15 May 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
14 May 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
13 May 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
10 May 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
09 May 2024	78.89	8.85	12.63%	78.89	78.89	78.89	300
08 May 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
07 May 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
06 May 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
03 May 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
02 May 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
01 May 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
30 Abr 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
29 Abr 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
26 Abr 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
25 Abr 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
24 Abr 2024	70.045	0.00	0.00%	70.045	70.045	70.045	0
23 Abr 2024	70.045	1.63	2.38%	70.045	70.045	70.045	100

Henkel AG and Company KGAA (PK)

Amerisur Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones