Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hermes International SA (PK) | HESAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.07 | 08:05:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 248.07 |
Resumen Histórico HESAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 248.07 | -1.42 | -0.57% | 248.50 | 250.94 | 247.22 | 11,861 |
| 20 May 2024 | 249.49 | -0.01 | 0.00% | 250.77 | 251.11 | 249.24 | 12,827 |
| 17 May 2024 | 249.50 | 1.74 | 0.70% | 248.22 | 250.25 | 247.88 | 15,751 |
| 16 May 2024 | 247.76 | -1.51 | -0.61% | 247.06 | 249.28 | 246.46 | 19,593 |
| 15 May 2024 | 249.27 | -0.48 | -0.19% | 245.465 | 249.70 | 244.00 | 14,019 |
| 14 May 2024 | 249.745 | 3.33 | 1.35% | 248.67 | 249.93 | 247.88 | 13,749 |
| 13 May 2024 | 246.42 | -1.16 | -0.47% | 246.41 | 247.20 | 246.01 | 12,186 |
| 10 May 2024 | 247.58 | -1.41 | -0.57% | 247.96 | 251.23 | 247.00 | 22,335 |
| 09 May 2024 | 248.99 | 0.99 | 0.40% | 246.68 | 249.14 | 246.49 | 20,962 |
| 08 May 2024 | 248.00 | 1.25 | 0.51% | 248.07 | 249.57 | 246.95 | 13,660 |
| 07 May 2024 | 246.75 | 1.11 | 0.45% | 246.44 | 247.7008 | 243.99 | 26,084 |
| 06 May 2024 | 245.64 | -1.26 | -0.51% | 244.72 | 246.00 | 244.20 | 24,927 |
| 03 May 2024 | 246.90 | 5.85 | 2.43% | 247.68 | 248.87 | 245.52 | 30,595 |
| 02 May 2024 | 241.05 | -1.93 | -0.79% | 242.64 | 242.64 | 237.80 | 19,543 |
| 01 May 2024 | 242.98 | 2.53 | 1.05% | 240.00 | 244.85 | 238.89 | 13,850 |
| 30 Abr 2024 | 240.45 | -6.05 | -2.45% | 244.99 | 245.90 | 240.29 | 18,830 |
| 29 Abr 2024 | 246.50 | -5.50 | -2.18% | 248.27 | 251.70 | 246.50 | 17,790 |
| 26 Abr 2024 | 252.00 | 3.92 | 1.58% | 248.74 | 252.23 | 245.00 | 17,462 |
| 25 Abr 2024 | 248.08 | -6.32 | -2.48% | 241.73 | 250.45 | 240.00 | 30,472 |
| 24 Abr 2024 | 254.40 | 2.33 | 0.92% | 252.73 | 256.00 | 250.861 | 18,616 |
| 23 Abr 2024 | 252.07 | 5.07 | 2.05% | 250.45 | 252.985 | 249.955 | 20,906 |
| 22 Abr 2024 | 247.00 | -0.01 | 0.00% | 245.58 | 249.22 | 245.2312 | 19,227 |
