ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HESAY Hermes International SA (PK)

225.79
-7.21 (-3.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

HESAY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 225.79 -7.21 -3.09% 224.76 229.35 222.33 64,423
13 Jun 2024 233.00 -0.20 -0.09% 234.40 234.90 232.12 17,969
12 Jun 2024 233.20 4.15 1.81% 231.41 235.80 229.05 20,103
11 Jun 2024 229.05 -2.05 -0.89% 229.01 231.05 227.97 40,958
10 Jun 2024 231.10 -6.30 -2.65% 228.14 231.39 226.24 34,534
07 Jun 2024 237.40 -3.30 -1.37% 238.99 240.35 236.00 22,320
06 Jun 2024 240.70 -1.83 -0.75% 242.56 242.76 240.10 18,925
05 Jun 2024 242.53 6.05 2.56% 241.11 244.67 239.63 18,222
04 Jun 2024 236.48 0.29 0.12% 236.69 237.22 234.70 17,441
03 Jun 2024 236.19 -0.81 -0.34% 236.00 238.25 234.65 18,440
31 May 2024 237.00 1.51 0.64% 235.57 237.29 234.35 26,261
30 May 2024 235.49 2.88 1.24% 234.25 235.83 232.83 20,009
29 May 2024 232.61 -4.21 -1.78% 232.36 235.49 231.865 18,817
28 May 2024 236.82 -0.03 -0.01% 237.29 239.79 236.00 15,876
24 May 2024 236.8537 1.38 0.59% 236.15 238.24 235.92 21,083
23 May 2024 235.47 -0.57 -0.24% 238.34 238.55 234.60 36,858
22 May 2024 236.04 -12.03 -4.85% 237.14 241.58 235.30 34,330
21 May 2024 248.07 -1.42 -0.57% 248.50 250.94 247.22 11,861
20 May 2024 249.49 -0.01 0.00% 250.77 251.11 249.24 12,827
17 May 2024 249.50 1.74 0.70% 248.22 250.25 247.88 15,751
16 May 2024 247.76 -1.51 -0.61% 247.06 249.28 246.46 19,593
15 May 2024 249.27 -0.48 -0.19% 245.465 249.70 244.00 14,019
14 May 2024 249.745 3.33 1.35% 248.67 249.93 247.88 13,749
13 May 2024 246.42 -1.16 -0.47% 246.41 247.20 246.01 12,186
10 May 2024 247.58 -1.41 -0.57% 247.96 251.23 247.00 22,335
09 May 2024 248.99 0.99 0.40% 246.68 249.14 246.49 20,962
08 May 2024 248.00 1.25 0.51% 248.07 249.57 246.95 13,660
07 May 2024 246.75 1.11 0.45% 246.44 247.7008 243.99 26,084
06 May 2024 245.64 -1.26 -0.51% 244.72 246.00 244.20 24,927
03 May 2024 246.90 5.85 2.43% 247.68 248.87 245.52 30,595
02 May 2024 241.05 -1.93 -0.79% 242.64 242.64 237.80 19,543
01 May 2024 242.98 2.53 1.05% 240.00 244.85 238.89 13,850
30 Abr 2024 240.45 -6.05 -2.45% 244.99 245.90 240.29 18,830
29 Abr 2024 246.50 -5.50 -2.18% 248.27 251.70 246.50 17,790
26 Abr 2024 252.00 3.92 1.58% 248.74 252.23 245.00 17,462
25 Abr 2024 248.08 -6.32 -2.48% 241.73 250.45 240.00 30,472
24 Abr 2024 254.40 2.33 0.92% 252.73 256.00 250.861 18,616
23 Abr 2024 252.07 5.07 2.05% 250.45 252.985 249.955 20,906
22 Abr 2024 247.00 -0.01 0.00% 245.58 249.22 245.2312 19,227
19 Abr 2024 247.01 -0.31 -0.13% 248.99 248.99 246.05 14,054
18 Abr 2024 247.32 -2.80 -1.12% 247.01 250.10 245.36 26,037
17 Abr 2024 250.12 4.13 1.68% 250.69 252.10 248.20 33,514
16 Abr 2024 245.99 2.43 1.00% 243.61 246.08 241.50 33,264
15 Abr 2024 243.56 3.31 1.38% 246.32 247.37 242.45 45,335
12 Abr 2024 240.25 -7.43 -3.00% 241.40 247.585 239.36 21,020
11 Abr 2024 247.68 3.27 1.34% 246.79 247.91 243.555 34,284
10 Abr 2024 244.41 -3.64 -1.47% 241.73 245.63 240.70 18,315
09 Abr 2024 248.05 -5.65 -2.23% 249.76 251.475 246.60 18,895
08 Abr 2024 253.70 -0.50 -0.20% 255.95 256.27 253.09 16,636
05 Abr 2024 254.20 -1.36 -0.53% 252.72 254.53 251.87 13,490
04 Abr 2024 255.56 -4.09 -1.58% 259.83 259.87 254.42 27,492
03 Abr 2024 259.65 4.49 1.76% 256.02 259.9399 255.865 17,158
02 Abr 2024 255.16 -1.21 -0.47% 252.31 255.17 251.743 11,197
01 Abr 2024 256.37 -0.05 -0.02% 256.65 259.995 255.40 19,513
28 Mar 2024 256.42 -3.33 -1.28% 256.14 257.65 254.818 26,771
27 Mar 2024 259.75 1.72 0.67% 260.32 260.93 257.58 17,468
26 Mar 2024 258.03 -2.25 -0.86% 260.25 261.62 257.64 13,827
25 Mar 2024 260.28 2.10 0.81% 258.76 262.55 257.41 18,411
22 Mar 2024 258.18 -3.01 -1.15% 258.79 258.79 255.70 16,113
21 Mar 2024 261.19 -3.61 -1.36% 262.23 264.00 260.61 22,091
20 Mar 2024 264.80 10.80 4.25% 260.49 264.80 255.77 31,355
19 Mar 2024 254.00 -3.75 -1.45% 260.00 261.77 253.08 26,472
18 Mar 2024 257.75 -2.36 -0.91% 259.14 260.55 256.86 16,347

Su Consulta Reciente

Delayed Upgrade Clock