Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HFB Financial Corporation (PK) | HFBA | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.75 | 27.75 |
Resumen Histórico HFBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.75 | 27.75 | 27.75 | 27.75 | 95 | 0.00 | 0.00% |
3 Months | 27.50 | 27.75 | 27.50 | 27.75 | 448 | 0.25 | 0.91% |
6 Months | 26.01 | 28.45 | 26.00 | 27.80 | 835 | 1.74 | 6.69% |
1 Year | 31.50 | 37.75 | 26.00 | 28.96 | 774 | -3.75 | -11.90% |
3 Years | 30.50 | 37.75 | 26.00 | 30.34 | 754 | -2.75 | -9.02% |
5 Years | 30.25 | 37.75 | 21.00 | 29.67 | 802 | -2.50 | -8.26% |
HFBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
23 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
22 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
21 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
20 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
17 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
16 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
15 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
14 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
13 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
10 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
09 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
08 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
07 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
06 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
03 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
02 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
01 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
30 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 95 |
29 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |