Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harford Bank (PK) | HFBK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.25 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.25 | 32.25 |
Resumen Histórico HFBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.75 | 32.90 | 31.60 | 32.34 | 1,225 | 0.50 | 1.57% |
| 3 Months | 32.25 | 33.25 | 31.35 | 31.92 | 1,858 | 0.00 | 0.00% |
| 6 Months | 31.63 | 35.00 | 31.35 | 32.28 | 1,512 | 0.62 | 1.96% |
| 1 Year | 31.65 | 35.00 | 31.35 | 32.50 | 1,492 | 0.60 | 1.90% |
| 3 Years | 25.50 | 35.00 | 25.50 | 31.18 | 1,267 | 6.75 | 26.47% |
| 5 Years | 28.57 | 35.00 | 20.50 | 28.46 | 1,393 | 3.68 | 12.88% |
HFBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 23 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 22 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 21 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 20 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 17 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 16 May 2024 | 32.25 | 0.00 | 0.00% | 31.65 | 32.25 | 31.65 | 200 |
| 15 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 14 May 2024 | 32.25 | -0.08 | -0.25% | 32.25 | 32.25 | 32.25 | 245 |
| 13 May 2024 | 32.33 | 0.73 | 2.31% | 31.60 | 32.33 | 31.60 | 2,100 |
| 10 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
| 09 May 2024 | 31.60 | -1.24 | -3.76% | 31.60 | 31.60 | 31.60 | 801 |
| 08 May 2024 | 32.835 | 1.14 | 3.58% | 32.49 | 32.90 | 31.60 | 4,245 |
| 07 May 2024 | 31.70 | -0.05 | -0.16% | 31.70 | 31.70 | 31.70 | 2,000 |
| 06 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 03 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 02 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 01 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 30 Abr 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 6 |
| 29 Abr 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
