US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

HFBK Harford Bank (PK)

32.40

0.00 (0.00%)

Última actualización: 10:02:21

Retrasado por 15 minutos

HFBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	32.40	-0.55	-1.67%	32.70	32.70	32.40	912
13 Jun 2024	32.95	0.95	2.97%	32.95	32.95	32.95	100
12 Jun 2024	32.00	0.50	1.59%	32.00	32.00	31.975	3,600
11 Jun 2024	31.50	-0.36	-1.13%	31.50	31.50	31.50	600
10 Jun 2024	31.86	-0.92	-2.79%	31.86	31.86	31.86	1,920
07 Jun 2024	32.776	1.28	4.05%	31.95	32.776	31.95	1,755
06 Jun 2024	31.50	-0.70	-2.17%	31.50	31.50	31.50	465
05 Jun 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
04 Jun 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
03 Jun 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
31 May 2024	32.20	-0.05	-0.16%	31.60	32.20	31.60	1,245
30 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
29 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
28 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
24 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
23 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
22 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
21 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
20 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
17 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
16 May 2024	32.25	0.00	0.00%	31.65	32.25	31.65	200
15 May 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
14 May 2024	32.25	-0.08	-0.25%	32.25	32.25	32.25	245
13 May 2024	32.33	0.73	2.31%	31.60	32.33	31.60	2,100
10 May 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0
09 May 2024	31.60	-1.24	-3.76%	31.60	31.60	31.60	801
08 May 2024	32.835	1.14	3.58%	32.49	32.90	31.60	4,245
07 May 2024	31.70	-0.05	-0.16%	31.70	31.70	31.70	2,000
06 May 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
03 May 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
02 May 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
01 May 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
30 Abr 2024	31.75	0.00	0.00%	31.75	31.75	31.75	6
29 Abr 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
26 Abr 2024	31.75	-0.02	-0.06%	31.75	31.75	31.75	200
25 Abr 2024	31.77	-0.14	-0.44%	31.35	31.90	31.35	1,229
24 Abr 2024	31.91	0.00	0.00%	31.91	31.91	31.91	0
23 Abr 2024	31.91	-0.03	-0.09%	31.94	31.94	31.7925	352
22 Abr 2024	31.94	0.00	0.00%	31.94	31.94	31.94	0
19 Abr 2024	31.94	0.52	1.65%	31.94	31.94	31.94	243
18 Abr 2024	31.42	0.02	0.06%	31.40	31.94	31.40	9,248
17 Abr 2024	31.40	0.00	0.00%	31.635	31.65	31.40	2,060
16 Abr 2024	31.40	-0.76	-2.36%	31.40	31.40	31.40	3,000
15 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0
12 Abr 2024	32.16	0.66	2.10%	32.16	32.16	32.16	100
11 Abr 2024	31.50	-0.65	-2.02%	31.94	32.44	31.50	8,325
10 Abr 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
09 Abr 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
08 Abr 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
05 Abr 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
04 Abr 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
03 Abr 2024	32.15	-0.34	-1.05%	32.15	32.15	32.15	200
02 Abr 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
01 Abr 2024	32.49	0.32	0.99%	32.1125	32.50	32.1125	1,848
28 Mar 2024	32.17	0.67	2.13%	32.00	32.17	32.00	360
27 Mar 2024	31.50	-0.54	-1.69%	31.50	31.50	31.50	900
26 Mar 2024	32.04	0.00	0.00%	32.04	32.04	32.04	0
25 Mar 2024	32.04	-0.15	-0.47%	31.5025	32.04	31.50	7,501
22 Mar 2024	32.19	0.00	0.00%	32.16	32.19	32.16	2,449
21 Mar 2024	32.19	0.19	0.59%	32.19	32.19	32.19	100
20 Mar 2024	32.00	0.00	0.00%	32.00	32.00	32.00	349
19 Mar 2024	32.00	0.00	0.00%	32.00	32.00	32.00	153

Harford Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones