Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hot Chili Ltd (QX) | HHLKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6825 | 09:19:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6825 |
Resumen Histórico HHLKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.6825 | 0.65 | 0.6573039 | 8,500 | 0.0325 | 5.00% |
| 1 Month | 0.722 | 0.7301 | 0.615 | 0.6667364 | 24,440 | -0.0395 | -5.47% |
| 3 Months | 0.8042 | 0.95 | 0.615 | 0.7047187 | 14,248 | -0.1217 | -15.13% |
| 6 Months | 0.735 | 0.95 | 0.615 | 0.6963085 | 11,911 | -0.0525 | -7.14% |
| 1 Year | 0.62 | 1.11 | 0.615 | 0.7655594 | 9,876 | 0.0625 | 10.08% |
| 3 Years | 0.026 | 3.57 | 0.0251 | 0.113553 | 94,630 | 0.6565 | 2,525.00% |
| 5 Years | 0.029 | 3.57 | 0.009 | 0.09753 | 100,059 | 0.6535 | 2,253.45% |
HHLKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6825 | 0.00 | 0.00% | 0.6825 | 0.6825 | 0.6825 | 0 |
| 25 Jun 2024 | 0.6825 | 0.00 | 0.00% | 0.6825 | 0.6825 | 0.6825 | 0 |
| 24 Jun 2024 | 0.6825 | 0.0155 | 2.32% | 0.6825 | 0.6825 | 0.6825 | 500 |
| 21 Jun 2024 | 0.667 | 0.017 | 2.62% | 0.667 | 0.667 | 0.667 | 10,000 |
| 20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 15,000 |
| 18 Jun 2024 | 0.65 | 0.0281 | 4.52% | 0.62 | 0.65 | 0.62 | 11,800 |
| 17 Jun 2024 | 0.6219 | -0.00668 | -1.06% | 0.64 | 0.64 | 0.6219 | 66,100 |
| 14 Jun 2024 | 0.62858 | -0.03672 | -5.52% | 0.6345 | 0.6348 | 0.615 | 77,637 |
| 13 Jun 2024 | 0.6653 | -0.0091 | -1.35% | 0.6671 | 0.6671 | 0.66 | 4,600 |
| 12 Jun 2024 | 0.6744 | -0.0104 | -1.52% | 0.6748 | 0.6748 | 0.6744 | 26,000 |
| 11 Jun 2024 | 0.6848 | -0.0168 | -2.39% | 0.675 | 0.6848 | 0.6724 | 52,400 |
| 10 Jun 2024 | 0.7016 | 0.00035 | 0.05% | 0.7001 | 0.7016 | 0.6755 | 27,072 |
| 07 Jun 2024 | 0.70125 | 0.01125 | 1.63% | 0.67428 | 0.703 | 0.67428 | 20,000 |
| 06 Jun 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.6845 | 8,524 |
| 05 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.663 | 0.685 | 0.663 | 27,700 |
| 04 Jun 2024 | 0.69 | -0.0314 | -4.35% | 0.6959 | 0.71 | 0.69 | 23,750 |
| 03 Jun 2024 | 0.7214 | -0.0042 | -0.58% | 0.7301 | 0.7301 | 0.70 | 31,200 |
| 31 May 2024 | 0.7256 | 0.00355 | 0.49% | 0.7178 | 0.7259 | 0.71735 | 10,400 |
| 30 May 2024 | 0.72205 | -0.02815 | -3.75% | 0.722 | 0.72205 | 0.722 | 2,800 |
| 29 May 2024 | 0.7502 | 0.0402 | 5.66% | 0.7502 | 0.7502 | 0.7502 | 2,000 |
| 28 May 2024 | 0.71 | -0.05 | -6.58% | 0.72 | 0.72 | 0.71 | 4,504 |
