US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

HINKF Heineken NV (QX)

104.90

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

HINKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
12 Jun 2024	104.90	4.79	4.78%	104.90	104.90	104.90	302
11 Jun 2024	100.11	-0.14	-0.14%	100.11	100.11	100.11	143
10 Jun 2024	100.253	-2.66	-2.58%	100.77	100.77	100.253	844
07 Jun 2024	102.91	0.00	0.00%	102.91	102.91	102.91	13
06 Jun 2024	102.91	2.66	2.66%	102.91	102.91	102.91	1,598
05 Jun 2024	100.248	-0.35	-0.35%	100.74	100.74	100.248	924
04 Jun 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
03 Jun 2024	100.60	2.20	2.24%	100.60	100.60	100.60	323
31 May 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
30 May 2024	98.40	-2.03	-2.02%	98.40	98.40	98.40	227
29 May 2024	100.43	-1.57	-1.54%	100.43	100.43	100.43	213
28 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
24 May 2024	102.00	-2.54	-2.43%	102.75	102.75	102.00	3,607
23 May 2024	104.5414	0.00	0.00%	104.5414	104.5414	104.5414	0
22 May 2024	104.5414	0.00	0.00%	104.5414	104.5414	104.5414	0
21 May 2024	104.5414	0.54	0.52%	104.575	104.575	104.5414	1,427
20 May 2024	104.00	1.29	1.26%	104.8625	104.8625	104.00	1,454
17 May 2024	102.71	0.00	0.00%	102.71	102.71	102.71	0
16 May 2024	102.71	0.00	0.00%	102.71	102.71	102.71	0
15 May 2024	102.71	1.17	1.15%	102.0695	102.71	102.0695	3,144
14 May 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
13 May 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
10 May 2024	101.54	3.37	3.43%	101.0646	101.54	101.0646	1,743
09 May 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
08 May 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
07 May 2024	98.17	1.92	1.99%	96.55	98.17	95.80	857
06 May 2024	96.25	-1.92	-1.96%	96.25	96.25	96.25	1,566
03 May 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
02 May 2024	98.17	-1.43	-1.44%	98.17	98.17	98.17	24,919
01 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
30 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	484
29 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
26 Abr 2024	99.60	0.99	1.01%	97.845	99.60	97.845	1,219
25 Abr 2024	98.6082	0.88	0.90%	97.00	98.6082	97.00	2,332
24 Abr 2024	97.73	0.92	0.95%	97.73	97.73	97.73	1,007
23 Abr 2024	96.81	1.96	2.07%	96.805	96.81	96.805	2,481
22 Abr 2024	94.85	-0.20	-0.21%	96.61	96.61	94.85	2,532
19 Abr 2024	95.05	1.95	2.09%	96.25	96.25	95.05	508
18 Abr 2024	93.10	1.66	1.81%	93.10	93.10	93.10	337
17 Abr 2024	91.443	0.00	0.00%	91.443	91.443	91.443	0
16 Abr 2024	91.443	-1.75	-1.87%	92.28	92.28	91.443	3,844
15 Abr 2024	93.1899	0.00	0.00%	93.1899	93.1899	93.1899	0
12 Abr 2024	93.1899	-1.15	-1.22%	93.1899	93.1899	93.1899	562
11 Abr 2024	94.34	0.14	0.15%	94.34	94.34	94.34	7,128
10 Abr 2024	94.20	-1.15	-1.21%	94.5375	94.5375	94.20	1,510
09 Abr 2024	95.3542	2.05	2.20%	95.42	95.42	95.3542	1,152
08 Abr 2024	93.30	-1.12	-1.18%	94.05	94.215	93.30	2,996
05 Abr 2024	94.415	-1.38	-1.44%	94.415	94.415	94.415	352
04 Abr 2024	95.7928	0.00	0.00%	95.7928	95.7928	95.7928	0
03 Abr 2024	95.7928	-2.91	-2.95%	95.65	95.7928	95.65	490
02 Abr 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
01 Abr 2024	98.70	1.75	1.81%	98.70	98.70	98.70	225
28 Mar 2024	96.95	1.50	1.57%	96.95	96.95	96.95	503
27 Mar 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
26 Mar 2024	95.45	1.05	1.11%	95.95	95.95	95.45	1,070
25 Mar 2024	94.40	0.99	1.06%	94.11	94.40	94.11	755
22 Mar 2024	93.414	1.80	1.96%	91.88	93.74	91.88	1,069
21 Mar 2024	91.615	0.52	0.57%	91.615	91.615	91.615	406
20 Mar 2024	91.0999	-1.15	-1.25%	91.0999	91.0999	91.0999	761
19 Mar 2024	92.25	1.00	1.10%	92.25	92.25	92.25	251
18 Mar 2024	91.25	-1.50	-1.62%	92.75	92.75	91.25	2,381

Heineken NV (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones