Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00055 | 0.0006 | 0.00045 | 6484386 | 0.00054524 | CS |
| 4 | 5.0E-5 | 10 | 0.0005 | 0.0007 | 0.00045 | 14151715 | 0.00057107 | CS |
| 12 | -0.00085 | -60.7142857143 | 0.0014 | 0.0017 | 0.00045 | 19678212 | 0.00081473 | CS |
| 26 | -0.00335 | -85.8974358974 | 0.0039 | 0.00395 | 0.00045 | 23391963 | 0.00163353 | CS |
| 52 | -0.00025 | -31.25 | 0.0008 | 0.0051 | 0.0003 | 38801178 | 0.00179485 | CS |
| 156 | -0.0053 | -90.5982905983 | 0.00585 | 0.00885 | 0.0003 | 26472590 | 0.00239894 | CS |
| 260 | 5.0E-5 | 10 | 0.0005 | 0.035 | 0.0002 | 20423614 | 0.00299631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 2616400 |
| 1741728480 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2750098 |
| 1741641600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 1000400 |
| 1741386000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 15878764 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5715500 |
| 1741213440 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 7077169 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3593437 |
| 1741040760 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 19355330 |
| 1740781260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3876627 |
| 1740695340 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7339363 |
| 1740608400 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 4578308 |
| 1740522480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6268478 |
| 1740435600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 3043240 |
| 1740176400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 21008200 |
| 1740090480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 95919003 |
| 1740003960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 16325785 |
| 1739917740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 14017013 |
| 1739572020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 11680633 |
| 1739485320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 8539666 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 20915563 |
| 1739312940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 22960901 |
| 1739226000 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 30181834 |
| 1738967160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 60770051 |
| 1738880400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0008 | 0.0005999 | 15013834 |
| 1738794000 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.0005999 | 12042302 |
| 1738708080 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 28543927 |
| 1738621740 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0008 | 0.0005999 | 92780874 |
| 1738362000 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 11379759 |
| 1738276080 | 0.00065 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 27712287 |
| 1738189740 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0009 | 0.0005999 | 47336991 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 66707990 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00105 | 0.0009 | 6091241 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 10683276 |
| 1737671220 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 21030477 |
| 1737584640 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 6290356 |
| 1737498540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00089 | 33817392 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 18847567 |
| 1737066420 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 8498653 |
| 1736979720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 7709409 |
| 1736893380 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 5359765 |
| 1736806800 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 3959426 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 8825519 |
| 1736375340 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.001 | 27377064 |
| 1736288940 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 12209151 |
| 1736202360 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 14986020 |
| 1735942980 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 25260293 |
| 1735856700 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 20572423 |
| 1735683960 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 19927441 |
| 1735597740 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 34242663 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 12052116 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 13970089 |
| 1735078200 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 12174913 |
| 1734992400 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0013 | 10502240 |
| 1734733200 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0017 | 0.0015 | 19191188 |
| 1734646800 | 0.00165 | 0.00015 | 10.00 | 0.0015 | 0.0017 | 0.00135 | 21967592 |
| 1734560940 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 22442056 |
| 1734474360 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0017 | 0.00105 | 120450853 |
| 1734388140 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.00105 | 17968836 |
| 1734128940 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.00105 | 6637095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
