Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heidelberg Materials AG (PK) | HLBZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.00 | 102.00 |
Resumen Histórico HLBZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.67 | 102.00 | 101.67 | 101.83 | 103 | 0.33 | 0.32% |
1 Month | 104.63 | 104.63 | 101.67 | 102.36 | 63 | -2.63 | -2.51% |
3 Months | 105.45 | 114.50 | 99.78 | 106.23 | 176 | -3.45 | -3.27% |
6 Months | 90.1982 | 114.50 | 87.50 | 95.50 | 353 | 11.80 | 13.08% |
1 Year | 79.70 | 114.50 | 69.44 | 85.05 | 450 | 22.30 | 27.98% |
3 Years | 89.85 | 114.50 | 38.472 | 63.65 | 603 | 12.15 | 13.52% |
5 Years | 81.00 | 114.50 | 32.70 | 65.47 | 876 | 21.00 | 25.93% |
HLBZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
26 Jun 2024 | 102.00 | 0.33 | 0.32% | 102.00 | 102.00 | 102.00 | 100 |
25 Jun 2024 | 101.67 | -2.96 | -2.83% | 101.67 | 101.67 | 101.67 | 105 |
24 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
21 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
20 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
18 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
17 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
14 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
13 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
12 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
11 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
10 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
07 Jun 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 18 |
06 Jun 2024 | 104.63 | 0.13 | 0.12% | 104.63 | 104.63 | 104.63 | 30 |
05 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
04 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
03 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
31 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
30 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
29 May 2024 | 104.50 | -3.50 | -3.24% | 108.20 | 108.20 | 104.50 | 207 |
28 May 2024 | 108.00 | -0.75 | -0.69% | 108.00 | 108.00 | 108.00 | 200 |