US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Heidelberg Materials AG (PK) (HLBZF)
Heidelberg Materials AG (PK) (HLBZF) Histórico

HLBZF Heidelberg Materials AG (PK)

102.00

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HLBZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
27 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
26 Jun 2024	102.00	0.33	0.32%	102.00	102.00	102.00	100
25 Jun 2024	101.67	-2.96	-2.83%	101.67	101.67	101.67	105
24 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
21 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
20 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
18 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
17 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
14 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
13 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
12 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
11 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
10 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	0
07 Jun 2024	104.63	0.00	0.00%	104.63	104.63	104.63	18
06 Jun 2024	104.63	0.13	0.12%	104.63	104.63	104.63	30
05 Jun 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
04 Jun 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
03 Jun 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
31 May 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
30 May 2024	104.50	0.00	0.00%	104.50	104.50	104.50	0
29 May 2024	104.50	-3.50	-3.24%	108.20	108.20	104.50	207
28 May 2024	108.00	-0.75	-0.69%	108.00	108.00	108.00	200
24 May 2024	108.75	5.18	5.00%	107.8399	108.75	107.7945	785
23 May 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
22 May 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
21 May 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
20 May 2024	103.57	1.12	1.09%	103.57	103.57	103.57	100
17 May 2024	102.45	-10.73	-9.48%	102.45	102.45	102.45	100
16 May 2024	113.18	-1.32	-1.15%	113.04	113.18	113.04	201
15 May 2024	114.50	14.57	14.58%	114.50	114.50	114.50	33
14 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
13 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
10 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
09 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
08 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
07 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
06 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
03 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
02 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
01 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
30 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
29 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
26 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
25 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
24 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
23 Abr 2024	99.93	-4.03	-3.87%	99.78	99.93	99.78	176
22 Abr 2024	103.955	0.00	0.00%	103.955	103.955	103.955	0
19 Abr 2024	103.955	0.00	0.00%	103.955	103.955	103.955	0
18 Abr 2024	103.955	0.00	0.00%	103.955	103.955	103.955	0
17 Abr 2024	103.955	0.00	0.00%	103.955	103.955	103.955	0
16 Abr 2024	103.955	0.00	0.00%	103.955	103.955	103.955	0
15 Abr 2024	103.955	-1.50	-1.42%	103.59	103.955	103.59	404
12 Abr 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0
11 Abr 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0
10 Abr 2024	105.45	-1.42	-1.33%	105.45	105.45	105.45	3
09 Abr 2024	106.8671	0.00	0.00%	106.8671	106.8671	106.8671	0
08 Abr 2024	106.8671	0.00	0.00%	106.8671	106.8671	106.8671	0
05 Abr 2024	106.8671	0.00	0.00%	106.8671	106.8671	106.8671	0
04 Abr 2024	106.8671	0.00	0.00%	106.8671	106.8671	106.8671	0
03 Abr 2024	106.8671	0.00	0.00%	106.8671	106.8671	106.8671	0
02 Abr 2024	106.8671	-3.88	-3.51%	106.9164	106.9396	106.8671	465
01 Abr 2024	110.75	0.00	0.00%	110.75	110.75	110.75	0

Heidelberg Materials (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones