US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Home Loan Financial Corporation New (PK) (HLFN)
Home Loan Financial Corporation New (PK) (HLFN) Histórico

HLFN Home Loan Financial Corporation New (PK)

28.70

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

HLFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
30 May 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
29 May 2024	28.70	-0.05	-0.17%	28.70	28.70	28.70	150
28 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
24 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
23 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
22 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
21 May 2024	28.75	0.25	0.88%	28.75	28.75	28.75	100
20 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
17 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
16 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
15 May 2024	28.50	-0.25	-0.87%	28.50	28.50	28.50	885
14 May 2024	28.75	0.25	0.88%	28.75	28.75	28.75	150
13 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
10 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
09 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
08 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
07 May 2024	28.50	-0.25	-0.87%	28.50	28.50	28.50	100
06 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
03 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
02 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
01 May 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
30 Abr 2024	28.75	0.25	0.88%	28.75	28.75	28.75	100
29 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
26 Abr 2024	28.50	0.35	1.24%	28.50	28.50	28.50	350
25 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
24 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
23 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
22 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
19 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
18 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
17 Abr 2024	28.15	0.15	0.54%	28.15	28.15	28.15	450
16 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
15 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	715
12 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
11 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
10 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
09 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
08 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
05 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
04 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
03 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
02 Abr 2024	28.00	-0.05	-0.18%	28.01	28.01	28.00	200
01 Abr 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
28 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
27 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
26 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
25 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
22 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
21 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
20 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
19 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
18 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
15 Mar 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
14 Mar 2024	28.05	0.05	0.18%	28.05	28.05	28.05	100
13 Mar 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
12 Mar 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
11 Mar 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
08 Mar 2024	28.00	-0.75	-2.61%	28.00	28.00	28.00	700
07 Mar 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
06 Mar 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
05 Mar 2024	28.75	0.75	2.68%	28.75	28.75	28.75	100
04 Mar 2024	28.00	0.00	0.00%	28.00	28.00	28.00	1,197

Home Loan Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones