HLLPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 650 |
21 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,710 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 3,000 |
16 May 2024 | 0.000001 | -0.001 | -99.90% | 0.001 | 0.001 | 0.000001 | 58,232 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 May 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 3,300 |
09 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 250 |
07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 16,714 |
06 May 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.000001 | 0.000001 | 200 |
03 May 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 10,000 |
02 May 2024 | 0.000001 | -0.001 | -99.90% | 0.000001 | 0.001 | 0.000001 | 3,700 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 500 |
29 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
26 Abr 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 400 |
25 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,883 |
23 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
22 Abr 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 7,881 |
19 Abr 2024 | 0.00001 | -0.01699 | -99.94% | 0.00001 | 0.00001 | 0.00001 | 1,000 |
18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
16 Abr 2024 | 0.017 | 0.013 | 325.00% | 0.017 | 0.017 | 0.017 | 250 |
15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
12 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 Abr 2024 | 0.004 | 0.004 | 399,900.00% | 0.004 | 0.004 | 0.004 | 10,000 |
09 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
08 Abr 2024 | 0.000001 | -0.004 | -99.98% | 0.000001 | 0.000001 | 0.000001 | 4,500 |
05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 Abr 2024 | 0.004 | 0.0039 | 3,900.00% | 0.0001 | 0.004 | 0.0001 | 60,787 |
02 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.017 | 0.02 | 0.0001 | 167,734 |
28 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.000001 | 1,350 |
27 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.01 | 0.01 | 0.000001 | 12,450 |
26 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 250 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Mar 2024 | 0.0001 | -0.0199 | -99.50% | 0.0001 | 0.0001 | 0.0001 | 31,443 |
15 Mar 2024 | 0.02 | 0.02 | 1,999,900.00% | 0.01 | 0.02 | 0.01 | 3,693 |
14 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,000 |
13 Mar 2024 | 0.000001 | -0.008 | -99.99% | 0.008 | 0.02 | 0.000001 | 32,280 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
11 Mar 2024 | 0.008 | -0.002 | -20.00% | 0.0175 | 0.0175 | 0.008 | 38,627 |
08 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,815 |
07 Mar 2024 | 0.008 | 0.008 | 799,900.00% | 0.008 | 0.008 | 0.008 | 10,250 |
06 Mar 2024 | 0.000001 | -0.004 | -99.98% | 0.0299 | 0.0299 | 0.000001 | 8,338 |
05 Mar 2024 | 0.004 | 0.004 | 399,900.00% | 0.004 | 0.004 | 0.004 | 2,590 |
04 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
01 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
29 Feb 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
28 Feb 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,500 |
27 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 200 |
26 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.004 | 0.0001 | 400,878 |