Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haleon PLC (PK) | HLNCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.45% | 4.065 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.075 | 4.065 | 4.08 | 4.065 | 4.125 |
Resumen Histórico HLNCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.255 | 4.065 | 4.16 | 8,404 | -0.055 | -1.33% |
| 1 Month | 4.1735 | 4.255 | 3.97 | 4.14 | 5,555 | -0.1085 | -2.60% |
| 3 Months | 4.1205 | 4.255 | 3.90 | 4.17 | 20,471 | -0.0555 | -1.35% |
| 6 Months | 4.135 | 4.34 | 3.90 | 4.12 | 33,957 | -0.07 | -1.69% |
| 1 Year | 4.035 | 4.355 | 3.81 | 4.13 | 22,752 | 0.03 | 0.74% |
| 3 Years | 3.48 | 5.00 | 0.0001 | 3.91 | 18,671 | 0.585 | 16.81% |
| 5 Years | 3.48 | 5.00 | 0.0001 | 3.91 | 18,671 | 0.585 | 16.81% |
HLNCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.065 | -0.06 | -1.45% | 4.075 | 4.08 | 4.065 | 1,186 |
| 27 Jun 2024 | 4.125 | -0.05 | -1.20% | 4.13 | 4.13 | 4.125 | 26,505 |
| 26 Jun 2024 | 4.175 | -0.05 | -1.18% | 4.175 | 4.175 | 4.175 | 2,675 |
| 25 Jun 2024 | 4.225 | -0.03 | -0.71% | 4.225 | 4.2341 | 4.10 | 8,890 |
| 24 Jun 2024 | 4.255 | 0.14 | 3.28% | 4.12 | 4.255 | 4.12 | 2,275 |
| 21 Jun 2024 | 4.12 | -0.07 | -1.55% | 4.12 | 4.12 | 4.12 | 1,676 |
| 20 Jun 2024 | 4.185 | 0.04 | 0.97% | 4.05 | 4.185 | 4.05 | 22,830 |
| 18 Jun 2024 | 4.145 | 0.17 | 4.41% | 4.00 | 4.145 | 4.00 | 1,308 |
| 17 Jun 2024 | 3.97 | -0.16 | -3.76% | 3.97 | 3.97 | 3.97 | 9,191 |
| 14 Jun 2024 | 4.125 | 0.01 | 0.24% | 4.05 | 4.125 | 4.05 | 8,580 |
| 13 Jun 2024 | 4.115 | 0.13 | 3.13% | 4.14 | 4.14 | 4.115 | 2,432 |
| 12 Jun 2024 | 3.99 | -0.13 | -3.16% | 4.115 | 4.115 | 3.99 | 2,205 |
| 11 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| 10 Jun 2024 | 4.12 | -0.09 | -2.14% | 4.095 | 4.12 | 4.095 | 1,851 |
| 07 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.21 | 4.21 | 1,118 |
| 06 Jun 2024 | 4.23 | 0.02 | 0.48% | 4.2046 | 4.23 | 4.11 | 1,038 |
| 05 Jun 2024 | 4.21 | 0.11 | 2.68% | 4.21 | 4.21 | 4.21 | 498 |
| 04 Jun 2024 | 4.10 | -0.07 | -1.76% | 4.01 | 4.10 | 4.01 | 832 |
| 03 Jun 2024 | 4.1735 | 0.06 | 1.42% | 4.1735 | 4.1735 | 4.1735 | 523 |
| 31 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 30 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 29 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
