Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HLNCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.065 | -0.06 | -1.45% | 4.075 | 4.08 | 4.065 | 1,186 |
| 27 Jun 2024 | 4.125 | -0.05 | -1.20% | 4.13 | 4.13 | 4.125 | 26,505 |
| 26 Jun 2024 | 4.175 | -0.05 | -1.18% | 4.175 | 4.175 | 4.175 | 2,675 |
| 25 Jun 2024 | 4.225 | -0.03 | -0.71% | 4.225 | 4.2341 | 4.10 | 8,890 |
| 24 Jun 2024 | 4.255 | 0.14 | 3.28% | 4.12 | 4.255 | 4.12 | 2,275 |
| 21 Jun 2024 | 4.12 | -0.07 | -1.55% | 4.12 | 4.12 | 4.12 | 1,676 |
| 20 Jun 2024 | 4.185 | 0.04 | 0.97% | 4.05 | 4.185 | 4.05 | 22,830 |
| 18 Jun 2024 | 4.145 | 0.17 | 4.41% | 4.00 | 4.145 | 4.00 | 1,308 |
| 17 Jun 2024 | 3.97 | -0.16 | -3.76% | 3.97 | 3.97 | 3.97 | 9,191 |
| 14 Jun 2024 | 4.125 | 0.01 | 0.24% | 4.05 | 4.125 | 4.05 | 8,580 |
| 13 Jun 2024 | 4.115 | 0.13 | 3.13% | 4.14 | 4.14 | 4.115 | 2,432 |
| 12 Jun 2024 | 3.99 | -0.13 | -3.16% | 4.115 | 4.115 | 3.99 | 2,205 |
| 11 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| 10 Jun 2024 | 4.12 | -0.09 | -2.14% | 4.095 | 4.12 | 4.095 | 1,851 |
| 07 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.21 | 4.21 | 1,118 |
| 06 Jun 2024 | 4.23 | 0.02 | 0.48% | 4.2046 | 4.23 | 4.11 | 1,038 |
| 05 Jun 2024 | 4.21 | 0.11 | 2.68% | 4.21 | 4.21 | 4.21 | 498 |
| 04 Jun 2024 | 4.10 | -0.07 | -1.76% | 4.01 | 4.10 | 4.01 | 832 |
| 03 Jun 2024 | 4.1735 | 0.06 | 1.42% | 4.1735 | 4.1735 | 4.1735 | 523 |
| 31 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 30 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 29 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 28 May 2024 | 4.115 | 0.03 | 0.64% | 4.03 | 4.125 | 4.03 | 1,834 |
| 24 May 2024 | 4.0889 | -0.09 | -2.13% | 4.135 | 4.135 | 4.0889 | 2,048 |
| 23 May 2024 | 4.178 | 0.07 | 1.65% | 4.17 | 4.24 | 4.17 | 2,415 |
| 22 May 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 1,788 |
| 21 May 2024 | 4.08 | -0.03 | -0.73% | 4.08 | 4.08 | 4.08 | 311 |
| 20 May 2024 | 4.11 | -0.05 | -1.08% | 4.1759 | 4.1759 | 4.11 | 4,113 |
| 17 May 2024 | 4.155 | -0.02 | -0.50% | 4.155 | 4.16 | 4.155 | 1,091 |
| 16 May 2024 | 4.176 | 0.01 | 0.26% | 4.16 | 4.176 | 4.1376 | 833,044 |
| 15 May 2024 | 4.165 | 0.08 | 1.93% | 4.165 | 4.165 | 4.165 | 722 |
| 14 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| 13 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| 10 May 2024 | 4.086 | -0.02 | -0.46% | 4.048 | 4.086 | 4.048 | 1,775 |
| 09 May 2024 | 4.105 | 0.06 | 1.49% | 4.10 | 4.105 | 3.98 | 3,237 |
| 08 May 2024 | 4.0446 | -0.05 | -1.23% | 4.10 | 4.10 | 3.93 | 7,068 |
| 07 May 2024 | 4.095 | -0.03 | -0.73% | 4.13 | 4.13 | 4.095 | 1,117 |
| 06 May 2024 | 4.125 | 0.09 | 2.36% | 4.125 | 4.125 | 4.125 | 799 |
| 03 May 2024 | 4.03 | -0.08 | -2.02% | 4.1089 | 4.1089 | 4.03 | 2,525 |
| 02 May 2024 | 4.1132 | 0.21 | 5.47% | 4.10 | 4.1132 | 4.10 | 2,180 |
| 01 May 2024 | 3.90 | -0.26 | -6.14% | 4.0505 | 4.0505 | 3.90 | 3,013 |
| 30 Abr 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 4.155 | 85 |
| 29 Abr 2024 | 4.155 | 0.08 | 1.84% | 4.155 | 4.155 | 4.155 | 261 |
| 26 Abr 2024 | 4.08 | -0.04 | -1.08% | 4.17 | 4.17 | 4.08 | 1,657 |
| 25 Abr 2024 | 4.1246 | 0.03 | 0.73% | 4.1246 | 4.1246 | 4.1246 | 624 |
| 24 Abr 2024 | 4.0946 | 0.07 | 1.86% | 4.1189 | 4.1189 | 4.0946 | 828 |
| 23 Abr 2024 | 4.02 | -0.11 | -2.66% | 4.02 | 4.02 | 4.02 | 204 |
| 22 Abr 2024 | 4.13 | 0.18 | 4.56% | 4.06 | 4.13 | 3.97 | 5,355 |
| 19 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.95 | 3.95 | 3.95 | 1,682 |
| 18 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 17 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 16 Abr 2024 | 3.94 | -0.06 | -1.38% | 3.98 | 3.98 | 3.94 | 1,199 |
| 15 Abr 2024 | 3.995 | -0.01 | -0.13% | 3.98 | 4.05 | 3.98 | 1,641 |
| 12 Abr 2024 | 4.00 | -0.08 | -1.84% | 4.055 | 4.055 | 4.00 | 1,202 |
| 11 Abr 2024 | 4.075 | 0.04 | 1.12% | 4.05 | 4.08 | 4.00 | 5,690 |
| 10 Abr 2024 | 4.03 | -0.03 | -0.74% | 4.054 | 4.06 | 4.03 | 958 |
| 09 Abr 2024 | 4.06 | -0.06 | -1.47% | 4.046 | 4.06 | 4.046 | 1,902 |
| 08 Abr 2024 | 4.1205 | 0.10 | 2.50% | 4.1205 | 4.1205 | 4.1205 | 16,283 |
| 05 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 04 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 03 Abr 2024 | 4.02 | 0.00 | 0.00% | 3.96 | 4.05 | 3.96 | 4,267 |
| 02 Abr 2024 | 4.02 | -0.15 | -3.60% | 4.09 | 4.09 | 4.02 | 9,566 |
