Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HLTHQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0001 | -0.0038 | -97.44% | 0.0001 | 0.0001 | 0.0001 | 49,624 |
| 18 Jul 2024 | 0.0039 | 0.0038 | 3,800.00% | 0.0001 | 0.004 | 0.0001 | 244,807 |
| 17 Jul 2024 | 0.0001 | -0.0044 | -97.78% | 0.004 | 0.004 | 0.0001 | 122,579 |
| 16 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.00475 | 0.006 | 0.0042 | 1,017,168 |
| 15 Jul 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.006 | 0.0044 | 636,952 |
| 12 Jul 2024 | 0.0055 | -0.0005 | -8.33% | 0.0062 | 0.0062 | 0.0055 | 345,874 |
| 11 Jul 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0064 | 0.0055 | 204,047 |
| 10 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006085 | 0.0055 | 162,610 |
| 09 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0064 | 0.0055 | 348,144 |
| 08 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0055 | 1,028,202 |
| 05 Jul 2024 | 0.0055 | -0.0001 | -1.79% | 0.00595 | 0.0073 | 0.0055 | 1,171,325 |
| 03 Jul 2024 | 0.0056 | -0.0014 | -20.00% | 0.0055 | 0.007 | 0.0055 | 202,761 |
| 02 Jul 2024 | 0.007 | 0.0015 | 27.27% | 0.0056 | 0.0071 | 0.0055 | 912,197 |
| 01 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 1,039,911 |
| 28 Jun 2024 | 0.0055 | -0.0012 | -17.91% | 0.0061 | 0.006915 | 0.0052 | 566,666 |
| 27 Jun 2024 | 0.0067 | 0.0005 | 8.06% | 0.0055 | 0.00735 | 0.0052 | 509,400 |
| 26 Jun 2024 | 0.0062 | 0.0001 | 1.64% | 0.006 | 0.0079 | 0.006 | 289,935 |
| 25 Jun 2024 | 0.0061 | -0.0002 | -3.17% | 0.0055 | 0.0078 | 0.0051 | 309,677 |
| 24 Jun 2024 | 0.0063 | -0.0015 | -19.23% | 0.0058 | 0.00726 | 0.0052 | 287,931 |
| 21 Jun 2024 | 0.0078 | -0.0001 | -1.27% | 0.0059 | 0.0089 | 0.0055 | 1,291,183 |
| 20 Jun 2024 | 0.0079 | -0.001 | -11.24% | 0.0081 | 0.009 | 0.006 | 954,672 |
| 18 Jun 2024 | 0.0089 | 0.0019 | 27.14% | 0.0057 | 0.0089 | 0.0057 | 1,255,377 |
| 17 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0077 | 0.006 | 813,061 |
| 14 Jun 2024 | 0.0075 | 0.0006 | 8.70% | 0.0054 | 0.0083 | 0.0052 | 2,080,690 |
| 13 Jun 2024 | 0.0069 | 0.0018 | 35.29% | 0.0047 | 0.0077 | 0.0045 | 1,980,634 |
| 12 Jun 2024 | 0.0051 | -0.0013 | -20.31% | 0.00615 | 0.007 | 0.005 | 2,129,785 |
| 11 Jun 2024 | 0.0064 | -0.0011 | -14.67% | 0.0075 | 0.0094 | 0.0056 | 1,759,252 |
| 10 Jun 2024 | 0.0075 | 0.0025 | 50.00% | 0.0051 | 0.01 | 0.0036 | 6,068,684 |
| 07 Jun 2024 | 0.005 | -0.0037 | -42.53% | 0.008 | 0.008 | 0.005 | 17,417,969 |
