Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hellenic Telecommunication Organization SA (PK) | HLTOY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.51 | 7.51 | 7.90 | 7.90 | 7.56 |
Resumen Histórico HLTOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.405 | 7.90 | 7.405 | 7.64 | 2,184 | 0.495 | 6.68% |
1 Month | 7.405 | 7.90 | 7.3812 | 7.59 | 1,785 | 0.495 | 6.68% |
3 Months | 7.00 | 7.90 | 7.00 | 7.29 | 9,667 | 0.90 | 12.86% |
6 Months | 6.70 | 7.90 | 6.56 | 7.23 | 6,638 | 1.20 | 17.91% |
1 Year | 7.45 | 9.38 | 6.54 | 7.27 | 4,444 | 0.45 | 6.04% |
3 Years | 8.79 | 10.445 | 6.41 | 8.44 | 7,206 | -0.89 | -10.13% |
5 Years | 6.36 | 10.445 | 5.00 | 7.87 | 7,502 | 1.54 | 24.21% |
HLTOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 7.90 | 0.34 | 4.50% | 7.51 | 7.90 | 7.51 | 5,009 |
17 May 2024 | 7.56 | -0.09 | -1.18% | 7.56 | 7.56 | 7.56 | 400 |
16 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
15 May 2024 | 7.65 | 0.06 | 0.72% | 7.685 | 7.685 | 7.65 | 7,224 |
14 May 2024 | 7.595 | -0.01 | -0.13% | 7.595 | 7.595 | 7.595 | 263 |
13 May 2024 | 7.605 | -0.04 | -0.54% | 7.405 | 7.605 | 7.405 | 848 |
10 May 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 7.646 | 0 |
09 May 2024 | 7.646 | -0.10 | -1.27% | 7.52 | 7.646 | 7.52 | 691 |
08 May 2024 | 7.744 | 0.00 | 0.00% | 7.744 | 7.744 | 7.744 | 0 |
07 May 2024 | 7.744 | 0.23 | 3.12% | 7.86 | 7.86 | 7.705 | 990 |
06 May 2024 | 7.51 | -0.34 | -4.33% | 7.85 | 7.85 | 7.4993 | 1,229 |
03 May 2024 | 7.85 | 0.17 | 2.21% | 7.4625 | 7.85 | 7.4625 | 578 |
02 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
01 May 2024 | 7.68 | 0.20 | 2.67% | 7.85 | 7.85 | 7.68 | 844 |
30 Abr 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.48 | 7.48 | 2,571 |
29 Abr 2024 | 7.49 | 0.04 | 0.54% | 7.65 | 7.6947 | 7.49 | 1,954 |
26 Abr 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 7.45 | 6,366 |
25 Abr 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 7.3812 | 829 |
24 Abr 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 7.6225 | 601 |
23 Abr 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 7.45 | 2,243 |
22 Abr 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 7.405 | 921 |