Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HLTOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.53 | -0.05 | -0.66% | 7.525 | 7.53 | 7.525 | 309 |
| 12 Jun 2024 | 7.58 | 0.28 | 3.84% | 7.58 | 7.58 | 7.58 | 1,564 |
| 11 Jun 2024 | 7.30 | -0.05 | -0.68% | 7.515 | 7.515 | 7.30 | 676 |
| 10 Jun 2024 | 7.35 | -0.49 | -6.25% | 7.46 | 7.46 | 7.35 | 231 |
| 07 Jun 2024 | 7.84 | 0.45 | 6.09% | 7.35 | 7.84 | 7.35 | 2,042 |
| 06 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 145 |
| 05 Jun 2024 | 7.39 | 0.38 | 5.42% | 7.54 | 7.54 | 7.39 | 3,730 |
| 04 Jun 2024 | 7.01 | -0.29 | -3.97% | 6.97 | 7.01 | 6.97 | 500 |
| 03 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 194 |
| 31 May 2024 | 7.30 | -0.46 | -5.93% | 7.30 | 7.30 | 7.30 | 10,409 |
| 30 May 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 29 May 2024 | 7.76 | -0.14 | -1.77% | 7.45 | 7.76 | 7.45 | 430 |
| 28 May 2024 | 7.90 | 0.23 | 2.93% | 7.90 | 7.90 | 7.90 | 470 |
| 24 May 2024 | 7.675 | 0.15 | 2.04% | 7.53 | 7.675 | 7.53 | 1,405 |
| 23 May 2024 | 7.5217 | 0.03 | 0.42% | 7.40 | 7.5217 | 7.20 | 969 |
| 22 May 2024 | 7.49 | -0.03 | -0.40% | 7.49 | 7.49 | 7.49 | 4,537 |
| 21 May 2024 | 7.52 | -0.38 | -4.81% | 7.666 | 7.748 | 7.52 | 2,405 |
| 20 May 2024 | 7.90 | 0.34 | 4.50% | 7.51 | 7.90 | 7.51 | 5,009 |
| 17 May 2024 | 7.56 | -0.09 | -1.18% | 7.56 | 7.56 | 7.56 | 400 |
| 16 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 15 May 2024 | 7.65 | 0.06 | 0.72% | 7.685 | 7.685 | 7.65 | 7,224 |
| 14 May 2024 | 7.595 | -0.01 | -0.13% | 7.595 | 7.595 | 7.595 | 263 |
| 13 May 2024 | 7.605 | -0.04 | -0.54% | 7.405 | 7.605 | 7.405 | 848 |
| 10 May 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 7.646 | 0 |
| 09 May 2024 | 7.646 | -0.10 | -1.27% | 7.52 | 7.646 | 7.52 | 691 |
| 08 May 2024 | 7.744 | 0.00 | 0.00% | 7.744 | 7.744 | 7.744 | 0 |
| 07 May 2024 | 7.744 | 0.23 | 3.12% | 7.86 | 7.86 | 7.705 | 990 |
| 06 May 2024 | 7.51 | -0.34 | -4.33% | 7.85 | 7.85 | 7.4993 | 1,229 |
| 03 May 2024 | 7.85 | 0.17 | 2.21% | 7.4625 | 7.85 | 7.4625 | 578 |
| 02 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 01 May 2024 | 7.68 | 0.20 | 2.67% | 7.85 | 7.85 | 7.68 | 844 |
| 30 Abr 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.48 | 7.48 | 2,571 |
| 29 Abr 2024 | 7.49 | 0.04 | 0.54% | 7.65 | 7.6947 | 7.49 | 1,954 |
| 26 Abr 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 7.45 | 6,366 |
| 25 Abr 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 7.3812 | 829 |
| 24 Abr 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 7.6225 | 601 |
| 23 Abr 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 7.45 | 2,243 |
| 22 Abr 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 7.405 | 921 |
| 19 Abr 2024 | 7.435 | -0.03 | -0.34% | 7.43 | 7.435 | 7.43 | 696 |
| 18 Abr 2024 | 7.46 | 0.24 | 3.32% | 7.21 | 7.46 | 7.21 | 3,149 |
| 17 Abr 2024 | 7.22 | -0.32 | -4.24% | 7.22 | 7.22 | 7.22 | 1,257 |
| 16 Abr 2024 | 7.54 | 0.18 | 2.45% | 7.54 | 7.66 | 7.54 | 906 |
| 15 Abr 2024 | 7.36 | -0.25 | -3.29% | 7.36 | 7.36 | 7.36 | 222 |
| 12 Abr 2024 | 7.61 | -0.10 | -1.30% | 7.56 | 7.61 | 7.56 | 328 |
| 11 Abr 2024 | 7.71 | 0.16 | 2.12% | 7.56 | 7.74 | 7.56 | 2,399 |
| 10 Abr 2024 | 7.55 | 0.17 | 2.30% | 7.55 | 7.55 | 7.55 | 5,871 |
| 09 Abr 2024 | 7.38 | -0.08 | -1.02% | 7.55 | 7.55 | 7.38 | 740 |
| 08 Abr 2024 | 7.456 | -0.04 | -0.52% | 7.456 | 7.456 | 7.456 | 309 |
| 05 Abr 2024 | 7.495 | -0.10 | -1.27% | 7.455 | 7.495 | 7.455 | 745 |
| 04 Abr 2024 | 7.5917 | 0.15 | 2.04% | 7.418 | 7.5917 | 7.418 | 467 |
| 03 Abr 2024 | 7.44 | 0.12 | 1.64% | 7.44 | 7.44 | 7.44 | 584 |
| 02 Abr 2024 | 7.32 | -0.12 | -1.61% | 7.25 | 7.32 | 7.25 | 2,347 |
| 01 Abr 2024 | 7.44 | 0.26 | 3.62% | 7.4575 | 7.4575 | 7.06 | 2,910 |
| 28 Mar 2024 | 7.18 | -0.10 | -1.37% | 7.415 | 7.415 | 7.18 | 5,485 |
| 27 Mar 2024 | 7.28 | -0.05 | -0.62% | 7.26 | 7.28 | 7.26 | 362,450 |
| 26 Mar 2024 | 7.3252 | 0.13 | 1.74% | 7.20 | 7.3252 | 7.20 | 522 |
| 25 Mar 2024 | 7.20 | -0.21 | -2.77% | 7.20 | 7.20 | 7.20 | 323 |
| 22 Mar 2024 | 7.405 | 0.14 | 1.86% | 7.36 | 7.53 | 7.359 | 4,275 |
| 21 Mar 2024 | 7.27 | -0.06 | -0.82% | 7.27 | 7.27 | 7.27 | 250 |
| 20 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| 19 Mar 2024 | 7.33 | -0.13 | -1.74% | 7.45 | 7.45 | 7.33 | 678 |
| 18 Mar 2024 | 7.46 | -0.08 | -1.06% | 7.46 | 7.46 | 7.46 | 327 |
