HMBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 90,995,314 |
15 May 2024 | 0.0006 | -0.00014 | -18.92% | 0.0008 | 0.0008 | 0.0005 | 400,501,487 |
14 May 2024 | 0.00074 | 0.00004 | 5.71% | 0.0007 | 0.0008 | 0.00066 | 89,486,047 |
13 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 128,342,537 |
10 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 29,854,083 |
09 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 41,148,832 |
08 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 68,839,248 |
07 May 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0007 | 27,968,641 |
06 May 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 14,766,102 |
03 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 9,424,894 |
02 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 38,719,885 |
01 May 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0007 | 26,506,891 |
30 Abr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 12,923,229 |
29 Abr 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0007 | 30,526,041 |
26 Abr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 14,350,372 |
25 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 24,340,950 |
24 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 10,406,210 |
23 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 8,466,593 |
22 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 30,691,694 |
19 Abr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0007 | 35,797,266 |
18 Abr 2024 | 0.00075 | 0.00001 | 1.35% | 0.0007 | 0.0008 | 0.0007 | 31,107,835 |
17 Abr 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.0007 | 32,379,316 |
16 Abr 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 54,078,607 |
15 Abr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 14,006,512 |
12 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 28,797,252 |
11 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 16,796,046 |
10 Abr 2024 | 0.0008 | 0.00006 | 8.11% | 0.0008 | 0.0008 | 0.0007 | 13,019,690 |
09 Abr 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.0007 | 60,723,221 |
08 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 104,158,390 |
05 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 39,652,293 |
04 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 190,324,793 |
03 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 51,392,061 |
02 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 57,296,033 |
01 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 40,299,357 |
28 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 22,812,165 |
27 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 68,541,597 |
26 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 24,970,601 |
25 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 206,089,538 |
22 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.00065 | 291,440,575 |
21 Mar 2024 | 0.0009 | 0.00015 | 20.00% | 0.0008 | 0.0009 | 0.0007 | 17,965,391 |
20 Mar 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0009 | 0.0007 | 56,739,477 |
19 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 199,649,814 |
18 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 58,458,523 |
15 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 29,151,764 |
14 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 24,757,360 |
13 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 248,829,097 |
12 Mar 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 19,027,324 |
11 Mar 2024 | 0.00085 | -0.00003 | -2.86% | 0.0008 | 0.0009 | 0.0008 | 21,698,243 |
08 Mar 2024 | 0.000875 | -0.00003 | -2.78% | 0.0009 | 0.0009 | 0.0008 | 36,832,075 |
07 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 38,307,211 |
06 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0007 | 165,212,788 |
05 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 80,664,309 |
04 Mar 2024 | 0.0009 | 0.00006 | 7.14% | 0.0008 | 0.0009 | 0.0007 | 51,913,988 |
01 Mar 2024 | 0.00084 | 0.00004 | 5.00% | 0.0008 | 0.0009 | 0.0007 | 142,629,500 |
29 Feb 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0009 | 0.0007 | 167,756,299 |
28 Feb 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0009 | 0.0007 | 59,903,695 |
27 Feb 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 119,651,407 |
26 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 57,614,420 |
23 Feb 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 42,071,524 |
22 Feb 2024 | 0.00085 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 154,106,726 |
21 Feb 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 29,350,537 |
20 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 69,921,960 |