Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hemisphere Energy Corporation (QX) | HMENF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 1.53% | 1.26 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.26 | 1.24 | 1.27 | 1.26 | 1.241 |
Resumen Histórico HMENF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.27 | 1.21 | 1.25 | 31,024 | 0.03 | 2.44% |
| 1 Month | 1.24 | 1.27 | 1.1607 | 1.24 | 55,515 | 0.02 | 1.61% |
| 3 Months | 1.10 | 1.28 | 1.065 | 1.20 | 65,174 | 0.16 | 14.55% |
| 6 Months | 0.946 | 1.28 | 0.9081 | 1.10 | 57,523 | 0.314 | 33.19% |
| 1 Year | 0.92214 | 1.28 | 0.8813 | 1.03 | 58,199 | 0.33786 | 36.64% |
| 3 Years | 0.452 | 1.58 | 0.4279 | 0.9768482 | 77,767 | 0.808 | 178.76% |
| 5 Years | 0.0924 | 1.58 | 0.0448 | 0.8536694 | 68,026 | 1.17 | 1,263.64% |
HMENF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.26 | 0.02 | 1.53% | 1.26 | 1.27 | 1.24 | 46,142 |
| 16 May 2024 | 1.241 | -0.03 | -2.28% | 1.23 | 1.255 | 1.23 | 10,024 |
| 15 May 2024 | 1.27 | 0.05 | 4.10% | 1.21 | 1.27 | 1.21 | 67,784 |
| 14 May 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.21 | 16,512 |
| 13 May 2024 | 1.24 | 0.00 | 0.00% | 1.225 | 1.24 | 1.22 | 53,292 |
| 10 May 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.24 | 1.22 | 7,510 |
| 09 May 2024 | 1.22 | -0.01 | -0.81% | 1.214 | 1.225 | 1.21 | 17,841 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 29,926 |
| 07 May 2024 | 1.23 | 0.00 | 0.00% | 1.225 | 1.23 | 1.21 | 12,011 |
| 06 May 2024 | 1.23 | 0.01 | 0.82% | 1.227 | 1.25 | 1.21 | 55,599 |
| 03 May 2024 | 1.22 | -0.01 | -0.73% | 1.23 | 1.231 | 1.21 | 44,415 |
| 02 May 2024 | 1.229 | 0.06 | 5.03% | 1.20 | 1.229 | 1.19 | 39,300 |
| 01 May 2024 | 1.1701 | -0.07 | -5.64% | 1.26 | 1.26 | 1.1607 | 75,273 |
| 30 Abr 2024 | 1.24 | -0.01 | -0.47% | 1.25 | 1.25 | 1.23 | 32,677 |
| 29 Abr 2024 | 1.2458 | -0.01 | -1.13% | 1.25 | 1.2643 | 1.2458 | 110,879 |
| 26 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.25 | 94,282 |
| 25 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.245 | 52,787 |
| 24 Abr 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.25 | 36,523 |
| 23 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.24 | 84,664 |
| 22 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.27 | 1.21 | 95,969 |
| 19 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.223 | 173,029 |
