Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammond Manufacturing Co Ltd (PK) | HMFAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 15:14:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.10 | 7.10 |
Resumen Histórico HMFAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.10 | 6.93 | 6.96 | 1,767 | 0.14 | 2.01% |
| 1 Month | 7.52 | 7.52 | 6.8916 | 7.11 | 1,976 | -0.42 | -5.59% |
| 3 Months | 7.80 | 8.75 | 6.8916 | 7.67 | 2,807 | -0.70 | -8.97% |
| 6 Months | 6.40 | 10.35 | 6.40 | 7.99 | 2,733 | 0.70 | 10.94% |
| 1 Year | 6.00 | 10.35 | 6.00 | 7.98 | 2,633 | 1.10 | 18.33% |
| 3 Years | 6.00 | 10.35 | 6.00 | 7.98 | 2,633 | 1.10 | 18.33% |
| 5 Years | 0.9127 | 10.35 | 0.9127 | 7.93 | 2,620 | 6.19 | 677.91% |
HMFAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 27 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 500 |
| 26 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 25 Jun 2024 | 7.10 | 0.17 | 2.45% | 7.10 | 7.10 | 7.10 | 500 |
| 24 Jun 2024 | 6.93 | -0.15 | -2.12% | 6.96 | 7.00 | 6.93 | 4,300 |
| 21 Jun 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
| 20 Jun 2024 | 7.08 | -0.03 | -0.42% | 7.11 | 7.13 | 7.08 | 1,000 |
| 18 Jun 2024 | 7.11 | 0.21 | 3.04% | 7.11 | 7.11 | 7.11 | 710 |
| 17 Jun 2024 | 6.90 | -0.11 | -1.58% | 6.95 | 7.05 | 6.8916 | 5,200 |
| 14 Jun 2024 | 7.011 | -0.19 | -2.63% | 7.17 | 7.195 | 7.011 | 4,385 |
| 13 Jun 2024 | 7.20 | -0.05 | -0.69% | 7.25 | 7.25 | 7.20 | 3,500 |
| 12 Jun 2024 | 7.25 | 0.01 | 0.14% | 7.28 | 7.28 | 7.25 | 1,600 |
| 11 Jun 2024 | 7.24 | -0.03 | -0.41% | 7.30 | 7.30 | 7.24 | 1,825 |
| 10 Jun 2024 | 7.27 | -0.16 | -2.22% | 7.31 | 7.31 | 7.27 | 925 |
| 07 Jun 2024 | 7.4348 | 0.03 | 0.47% | 7.4796 | 7.4796 | 7.4348 | 1,070 |
| 06 Jun 2024 | 7.40 | 0.08 | 1.03% | 7.40 | 7.40 | 7.40 | 1,200 |
| 05 Jun 2024 | 7.3244 | -0.20 | -2.60% | 7.33 | 7.33 | 7.3244 | 2,021 |
| 04 Jun 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 900 |
| 03 Jun 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 31 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 30 May 2024 | 7.52 | -0.07 | -0.92% | 7.52 | 7.52 | 7.52 | 105 |
| 29 May 2024 | 7.59 | 0.12 | 1.61% | 7.59 | 7.59 | 7.59 | 700 |
