Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HMFAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.645 | 0.00 | 0.00% | 6.645 | 6.645 | 6.645 | 0 |
| 26 Sep 2024 | 6.645 | 0.29 | 4.65% | 6.6419 | 6.645 | 6.6419 | 400 |
| 25 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 24 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 23 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 20 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 19 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 18 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| 17 Sep 2024 | 6.35 | -0.01 | -0.08% | 6.35 | 6.35 | 6.35 | 405 |
| 16 Sep 2024 | 6.355 | -0.10 | -1.47% | 6.465 | 6.48 | 6.3415 | 4,775 |
| 13 Sep 2024 | 6.45 | -0.08 | -1.23% | 6.45 | 6.45 | 6.45 | 300 |
| 12 Sep 2024 | 6.53 | -0.05 | -0.76% | 6.53 | 6.53 | 6.53 | 805 |
| 11 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 10 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 09 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 06 Sep 2024 | 6.58 | -0.40 | -5.73% | 6.58 | 6.58 | 6.58 | 110 |
| 05 Sep 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 04 Sep 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 03 Sep 2024 | 6.98 | -0.04 | -0.58% | 7.02 | 7.02 | 6.98 | 400 |
| 30 Ago 2024 | 7.021 | 0.28 | 4.17% | 5.90 | 7.021 | 5.90 | 800 |
| 29 Ago 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 28 Ago 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 27 Ago 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 26 Ago 2024 | 6.74 | 0.06 | 0.90% | 6.72 | 6.74 | 6.72 | 4,000 |
| 23 Ago 2024 | 6.68 | 0.09 | 1.37% | 6.6386 | 6.68 | 6.61 | 3,900 |
| 22 Ago 2024 | 6.59 | 0.09 | 1.38% | 6.6256 | 6.6256 | 6.59 | 700 |
| 21 Ago 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 20 Ago 2024 | 6.50 | -0.10 | -1.52% | 6.60 | 6.60 | 6.50 | 2,456 |
| 19 Ago 2024 | 6.60 | -0.08 | -1.12% | 6.60 | 6.61 | 6.57 | 4,082 |
| 16 Ago 2024 | 6.675 | 0.13 | 1.91% | 6.675 | 6.675 | 6.675 | 1,500 |
| 15 Ago 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 14 Ago 2024 | 6.55 | -0.07 | -1.06% | 6.62 | 6.62 | 6.55 | 300 |
| 13 Ago 2024 | 6.62 | -0.08 | -1.19% | 6.70 | 6.70 | 6.62 | 200 |
| 12 Ago 2024 | 6.70 | -0.27 | -3.87% | 6.80 | 6.80 | 6.70 | 4,175 |
| 09 Ago 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| 08 Ago 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 820 |
| 07 Ago 2024 | 6.97 | 0.05 | 0.72% | 6.93 | 7.0599 | 6.93 | 3,255 |
| 06 Ago 2024 | 6.92 | -0.08 | -1.14% | 6.95 | 6.96 | 6.76 | 7,725 |
| 05 Ago 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 02 Ago 2024 | 7.00 | -0.29 | -3.98% | 7.10 | 7.10 | 6.90 | 1,300 |
| 01 Ago 2024 | 7.29 | -0.03 | -0.34% | 7.29 | 7.29 | 7.29 | 5,002 |
| 31 Jul 2024 | 7.315 | -0.28 | -3.62% | 7.50 | 7.50 | 7.315 | 936 |
| 30 Jul 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| 29 Jul 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| 26 Jul 2024 | 7.59 | 0.23 | 3.12% | 7.59 | 7.59 | 7.59 | 400 |
| 25 Jul 2024 | 7.36 | 0.01 | 0.14% | 7.36 | 7.36 | 7.36 | 203 |
| 24 Jul 2024 | 7.35 | -0.29 | -3.80% | 7.35 | 7.35 | 7.35 | 100 |
| 23 Jul 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 22 Jul 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 19 Jul 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 18 Jul 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 17 Jul 2024 | 7.64 | 0.18 | 2.39% | 7.47 | 7.64 | 7.47 | 1,921 |
| 16 Jul 2024 | 7.4616 | -0.23 | -2.97% | 7.4762 | 7.4762 | 7.4616 | 1,000 |
| 15 Jul 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| 12 Jul 2024 | 7.69 | 0.06 | 0.79% | 7.7069 | 7.7069 | 7.69 | 660 |
| 11 Jul 2024 | 7.63 | 0.20 | 2.69% | 7.58 | 7.63 | 7.58 | 5,225 |
| 10 Jul 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| 09 Jul 2024 | 7.43 | 0.09 | 1.29% | 7.43 | 7.43 | 7.43 | 520 |
| 08 Jul 2024 | 7.3352 | 0.00 | 0.00% | 7.3352 | 7.3352 | 7.3352 | 0 |
| 05 Jul 2024 | 7.3352 | 0.19 | 2.59% | 7.3352 | 7.3352 | 7.3352 | 180 |
| 03 Jul 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.1376 | 2,000 |
| 02 Jul 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 200 |
