US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hennes and Mauritz (PK) (HMRZF)
Hennes and Mauritz (PK) (HMRZF) Histórico

HMRZF Hennes and Mauritz (PK)

15.762

0.00 (0.00%)

Última actualización: 10:34:58

Retrasado por 15 minutos

HMRZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
30 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
29 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
28 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
24 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
23 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
22 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
21 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
20 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
17 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
16 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
15 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
14 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
13 May 2024	15.762	0.44	2.85%	15.762	15.762	15.762	200
10 May 2024	15.325	0.00	0.00%	15.325	15.325	15.325	0
09 May 2024	15.325	-0.93	-5.69%	15.325	15.325	15.325	300
08 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
07 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
06 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
03 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
02 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
01 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
30 Abr 2024	16.25	0.12	0.74%	16.07	16.25	16.07	1,234
29 Abr 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
26 Abr 2024	16.13	0.39	2.49%	16.13	16.13	16.13	110
25 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
24 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
23 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
22 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
19 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
18 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
17 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
16 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
15 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
12 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
11 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
10 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
09 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
08 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
05 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
04 Abr 2024	15.7376	0.00	0.00%	15.7376	15.7376	15.7376	0
03 Abr 2024	15.7376	-1.10	-6.55%	15.7376	15.7376	15.7376	2,000
02 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
01 Abr 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
28 Mar 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
27 Mar 2024	16.84	3.18	23.28%	16.90	16.90	16.84	303
26 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
25 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
22 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
21 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
20 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
19 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
18 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
15 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
14 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
13 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
12 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
11 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
08 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
07 Mar 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
06 Mar 2024	13.66	0.07	0.52%	13.66	13.66	13.66	500
05 Mar 2024	13.589	0.00	0.00%	13.589	13.589	13.589	0

Hennes and Mauritz (PK)

E TRACS UBS Bloomberg CM...

Western Midstream Partners

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones