Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Copper Corporation (QX) | HNCUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5588 | 10:54:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5588 |
Resumen Histórico HNCUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6073 | 0.661 | 0.50 | 0.5854392 | 3,689 | -0.0485 | -7.99% |
| 3 Months | 0.76 | 0.76 | 0.50 | 0.5807632 | 3,284 | -0.2012 | -26.47% |
| 6 Months | 0.76 | 0.76 | 0.50 | 0.5807632 | 3,284 | -0.2012 | -26.47% |
| 1 Year | 0.76 | 0.76 | 0.50 | 0.5807632 | 3,284 | -0.2012 | -26.47% |
| 3 Years | 0.76 | 0.76 | 0.50 | 0.5807632 | 3,284 | -0.2012 | -26.47% |
| 5 Years | 0.76 | 0.76 | 0.50 | 0.5807632 | 3,284 | -0.2012 | -26.47% |
HNCUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 24 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 21 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 20 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 18 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 17 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 14 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 13 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 12 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 11 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 10 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 07 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
| 06 Jun 2024 | 0.5588 | -0.0112 | -1.96% | 0.5475 | 0.5588 | 0.5475 | 845 |
| 05 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 04 Jun 2024 | 0.57 | -0.014 | -2.40% | 0.57 | 0.57 | 0.57 | 9,000 |
| 03 Jun 2024 | 0.584 | -0.077 | -11.65% | 0.58 | 0.61 | 0.58 | 1,600 |
| 31 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| 30 May 2024 | 0.661 | 0.0537 | 8.84% | 0.661 | 0.661 | 0.661 | 200 |
| 29 May 2024 | 0.6073 | 0.0373 | 6.54% | 0.6073 | 0.6073 | 0.6073 | 6,800 |
| 28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
