HNCUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
27 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.53 | 0.53 | 0.50 | 2,500 |
26 Jun 2024 | 0.50 | -0.0588 | -10.52% | 0.50 | 0.50 | 0.50 | 500 |
25 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
24 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
21 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
20 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
18 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
17 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
14 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
13 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
12 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
11 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
10 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
07 Jun 2024 | 0.5588 | 0.00 | 0.00% | 0.5588 | 0.5588 | 0.5588 | 0 |
06 Jun 2024 | 0.5588 | -0.0112 | -1.96% | 0.5475 | 0.5588 | 0.5475 | 845 |
05 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
04 Jun 2024 | 0.57 | -0.014 | -2.40% | 0.57 | 0.57 | 0.57 | 9,000 |
03 Jun 2024 | 0.584 | -0.077 | -11.65% | 0.58 | 0.61 | 0.58 | 1,600 |
31 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
30 May 2024 | 0.661 | 0.0537 | 8.84% | 0.661 | 0.661 | 0.661 | 200 |
29 May 2024 | 0.6073 | 0.0373 | 6.54% | 0.6073 | 0.6073 | 0.6073 | 6,800 |
28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
24 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
23 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
22 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
21 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
20 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
17 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
16 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
15 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
14 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
13 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
06 May 2024 | 0.57 | 0.0577 | 11.26% | 0.57 | 0.57 | 0.57 | 1,100 |
03 May 2024 | 0.5123 | 0.00 | 0.00% | 0.5123 | 0.5123 | 0.5123 | 0 |
02 May 2024 | 0.5123 | 0.00 | 0.00% | 0.5123 | 0.5123 | 0.5123 | 0 |
01 May 2024 | 0.5123 | -0.0319 | -5.86% | 0.5123 | 0.5123 | 0.5123 | 5,000 |
30 Abr 2024 | 0.5442 | 0.00 | 0.00% | 0.5442 | 0.5442 | 0.5442 | 0 |
29 Abr 2024 | 0.5442 | 0.00 | 0.00% | 0.5442 | 0.5442 | 0.5442 | 0 |
26 Abr 2024 | 0.5442 | -0.0058 | -1.05% | 0.55 | 0.56 | 0.5442 | 2,800 |
25 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
24 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.55 | 1,000 |
23 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
22 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
19 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
18 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 3,500 |
17 Abr 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 0.57 | 3,000 |
16 Abr 2024 | 0.60 | -0.16 | -21.05% | 0.60 | 0.60 | 0.5958 | 5,850 |
15 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
12 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
11 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
10 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
09 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |