Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.712289 | -34.4635413323 | 4.968407 | 4.968407 | 4.968407 | 1000 | 4.968407 | CS |
| 4 | -1.993002 | -37.9683070686 | 5.24912 | 5.24912 | 3.256118 | 1250 | 5.16195542 | CS |
| 12 | -2.164126 | -39.9267265459 | 5.420244 | 5.420244 | 3.256118 | 2313 | 5.25653793 | CS |
| 26 | -2.582246 | -44.2289312554 | 5.838364 | 6.487819 | 3.256118 | 2440 | 5.69872859 | CS |
| 52 | -1.175387 | -26.5234271427 | 4.431505 | 6.487819 | 3.256118 | 2950 | 5.62075498 | CS |
| 156 | -0.354078 | -9.80772235081 | 3.610196 | 6.487819 | 2.2393 | 6448 | 3.60997121 | CS |
| 260 | 0.934118 | 40.2290267011 | 2.322 | 6.487819 | 2.2393 | 22682 | 3.24651009 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024360 | 4.968407 | 0 | 0.00 | 4.968407 | 4.968407 | 4.968407 | 0 |
| 1742937960 | 4.968407 | 0 | 0.00 | 4.968407 | 4.968407 | 4.968407 | 0 |
| 1742851560 | 4.968407 | 0 | 0.00 | 4.968407 | 4.968407 | 4.968407 | 0 |
| 1742592360 | 4.968407 | 0 | 0.00 | 4.968407 | 4.968407 | 4.968407 | 0 |
| 1742505960 | 4.968407 | -0.08 | -1.54 | 4.968407 | 4.968407 | 4.968407 | 1000 |
| 1742419200 | 5.046096 | 1.79 | 54.97 | 5.046096 | 5.046096 | 5.046096 | 415 |
| 1742333400 | 3.256118 | -1.82 | -35.91 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1742246880 | 5.080545 | 0 | 0.00 | 5.080545 | 5.080545 | 5.080545 | 0 |
| 1741987680 | 5.080545 | -0.13 | -2.51 | 5.080545 | 5.080545 | 5.080545 | 585 |
| 1741901340 | 5.21109 | -0.04 | -0.72 | 5.2111 | 5.2111 | 5.21109 | 5000 |
| 1741818000 | 5.2491199 | 0 | 0.00 | 5.2491199 | 5.2491199 | 5.2491199 | 0 |
| 1741731600 | 5.2491199 | 0 | 0.00 | 5.2491199 | 5.2491199 | 5.2491199 | 0 |
| 1741645200 | 5.2491199 | 0 | 0.00 | 5.2491199 | 5.2491199 | 5.2491199 | 0 |
| 1741386000 | 5.2491199 | -0.02 | -0.29 | 5.2491199 | 5.2491199 | 5.2491199 | 500 |
| 1741299720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1741213320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1741126920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1741040520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740781320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740694920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740608520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740522120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740435720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740176520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740090120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1740003720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739917320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739571720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739485320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739398920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739312520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739226120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738966920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738880520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738794120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738707720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738621320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738362120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738275720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738189320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738102920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738016520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737757320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737670920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737584520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737498120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737152520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737066120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1736979720 | 5.26433 | -0.16 | -2.88 | 5.26433 | 5.26433 | 5.26433 | 7000 |
| 1736893200 | 5.420244 | 0 | 0.00 | 5.420244 | 5.420244 | 5.420244 | 0 |
| 1736806800 | 5.420244 | -0.29 | -5.01 | 5.420244 | 5.420244 | 5.420244 | 4000 |
| 1736515800 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1736343000 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1736256600 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1736170200 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735911000 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735824600 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735651800 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735565400 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735306200 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
