Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hon Hai Precision Inc (PK) | HNHAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.256118 | 3.256118 |
Resumen Histórico HNHAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.4315 | 4.4315 | 4.4315 | 4.43 | 4,000 | -1.18 | -26.52% |
3 Months | 3.2695 | 4.4315 | 3.2348 | 3.41 | 5,500 | -0.01334 | -0.41% |
6 Months | 3.0308 | 4.4315 | 3.0308 | 3.27 | 6,882 | 0.22534 | 7.43% |
1 Year | 3.3749 | 4.4315 | 2.9746 | 3.29 | 6,166 | -0.11875 | -3.52% |
3 Years | 4.0092 | 4.4315 | 2.2393 | 3.74 | 11,844 | -0.75308 | -18.78% |
5 Years | 2.8502 | 4.641 | 2.0097 | 2.91 | 35,220 | 0.40587 | 14.24% |
HNHAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
01 May 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
30 Abr 2024 | 3.2561 | -1.18 | -26.52% | 3.2561 | 3.2561 | 3.2561 | 0 |
29 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
26 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
25 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
24 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
23 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
22 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
19 Abr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
18 Abr 2024 | 4.4315 | 0.91 | 25.70% | 4.4315 | 4.4315 | 4.4315 | 4,000 |
17 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
16 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
15 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
12 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
11 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
10 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
09 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
08 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
05 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
04 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
03 Abr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |