Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong and China Gas Ltd (PK) | HOKCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7131 |
Resumen Histórico HOKCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 14,203 | 0.00 | 0.00% |
3 Months | 0.75 | 0.83 | 0.7131 | 0.7684281 | 49,068 | -0.0369 | -4.92% |
6 Months | 0.7312 | 0.83 | 0.6774 | 0.7559497 | 94,076 | -0.0181 | -2.48% |
1 Year | 0.85156 | 0.85156 | 0.620551 | 0.7458418 | 67,531 | -0.13846 | -16.26% |
3 Years | 1.598 | 1.80 | 0.0004 | 1.07 | 30,772 | -0.8849 | -55.38% |
5 Years | 2.24 | 2.28 | 0.0004 | 1.31 | 33,119 | -1.53 | -68.17% |
HOKCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.7131 | 0.00 | 0.00% | 0.7131 | 0.7131 | 0.7131 | 0 |
27 Jun 2024 | 0.7131 | 0.00 | 0.00% | 0.7131 | 0.7131 | 0.7131 | 0 |
26 Jun 2024 | 0.7131 | 0.00 | 0.00% | 0.7131 | 0.7131 | 0.7131 | 0 |
25 Jun 2024 | 0.7131 | 0.00 | 0.00% | 0.7131 | 0.7131 | 0.7131 | 0 |
24 Jun 2024 | 0.7131 | 0.00 | 0.00% | 0.7131 | 0.7131 | 0.7131 | 0 |
21 Jun 2024 | 0.7131 | 0.00 | 0.00% | 0.7131 | 0.7131 | 0.7131 | 0 |
20 Jun 2024 | 0.7131 | -0.0495 | -6.49% | 0.7131 | 0.7131 | 0.7131 | 14,203 |
18 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
17 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
14 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
13 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
12 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
11 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
10 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
07 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
06 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
05 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
04 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
03 Jun 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |