US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hong Kong and China Gas Ltd (PK) (HOKCF)
Hong Kong and China Gas Ltd (PK) (HOKCF) Histórico

HOKCF Hong Kong and China Gas Ltd (PK)

0.7131

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

HOKCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
01 Jul 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
28 Jun 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
27 Jun 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
26 Jun 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
25 Jun 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
24 Jun 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
21 Jun 2024	0.7131	0.00	0.00%	0.7131	0.7131	0.7131	0
20 Jun 2024	0.7131	-0.0495	-6.49%	0.7131	0.7131	0.7131	14,203
18 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
17 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
14 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
13 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
12 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
11 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
10 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
07 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
06 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
05 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
04 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
03 Jun 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
31 May 2024	0.7626	0.00	0.00%	0.7626	0.7626	0.7626	0
30 May 2024	0.7626	-0.0084	-1.09%	0.78785	0.78785	0.7626	2,442
29 May 2024	0.771	0.00	0.00%	0.771	0.771	0.771	0
28 May 2024	0.771	-0.019	-2.41%	0.771	0.771	0.771	397
24 May 2024	0.79	-0.04	-4.82%	0.78575	0.79	0.78575	79,960
23 May 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
22 May 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
21 May 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
20 May 2024	0.83	0.0666	8.72%	0.83	0.83	0.83	1,122
17 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
16 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
15 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
14 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
13 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
10 May 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
09 May 2024	0.7634	-0.0081	-1.05%	0.7643	0.7886	0.7633	215,879
08 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
07 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
06 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
03 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
02 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
01 May 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
30 Abr 2024	0.7715	0.00	0.00%	0.75	0.7715	0.75	29,471
29 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
26 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
25 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
24 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
23 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
22 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
19 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
18 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
17 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
16 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
15 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
12 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
11 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
10 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
09 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
08 Abr 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
05 Abr 2024	0.7715	0.012	1.58%	0.7715	0.7715	0.7715	1,000
04 Abr 2024	0.7595	0.00	0.00%	0.7595	0.7595	0.7595	0

Hong Kong and China Gas (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones