Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hapag Llyod AG (PK) | HPGLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.89 | 0.98% | 91.39 | 15:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.47 | 91.39 | 92.47 | 91.39 | 90.50 |
Resumen Histórico HPGLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPGLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.39 | 0.89 | 0.98% | 92.47 | 92.47 | 91.39 | 490 |
| 27 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 26 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 25 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 24 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 21 Jun 2024 | 90.50 | -1.50 | -1.63% | 90.50 | 90.50 | 90.50 | 150 |
| 20 Jun 2024 | 92.00 | -0.24 | -0.26% | 91.75 | 92.25 | 91.75 | 884 |
| 18 Jun 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
| 17 Jun 2024 | 92.24 | 3.18 | 3.57% | 90.78 | 92.34 | 90.78 | 704 |
| 14 Jun 2024 | 89.06 | -2.06 | -2.26% | 89.06 | 89.06 | 89.06 | 133 |
| 13 Jun 2024 | 91.12 | 0.89 | 0.99% | 88.70 | 91.12 | 88.48 | 845 |
| 12 Jun 2024 | 90.2301 | 0.66 | 0.74% | 90.6685 | 90.6685 | 90.2301 | 315 |
| 11 Jun 2024 | 89.57 | -6.41 | -6.68% | 88.26 | 89.57 | 88.26 | 1,057 |
| 10 Jun 2024 | 95.98 | -2.39 | -2.43% | 96.00 | 96.16 | 95.98 | 917 |
| 07 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 26 |
| 06 Jun 2024 | 98.37 | -0.59 | -0.60% | 98.37 | 98.37 | 98.37 | 254 |
| 05 Jun 2024 | 98.961 | -1.24 | -1.24% | 101.97 | 101.97 | 98.961 | 621 |
| 04 Jun 2024 | 100.20 | 2.27 | 2.32% | 102.49 | 102.49 | 100.15 | 1,829 |
| 03 Jun 2024 | 97.93 | 3.50 | 3.71% | 95.69 | 97.93 | 95.69 | 4,622 |
| 31 May 2024 | 94.43 | 1.40 | 1.50% | 96.11 | 96.11 | 94.43 | 1,087 |
| 30 May 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
| 29 May 2024 | 93.03 | 0.62 | 0.67% | 93.80 | 93.81 | 93.03 | 424 |
