Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HPGLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.39 | 0.89 | 0.98% | 92.47 | 92.47 | 91.39 | 490 |
| 27 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 26 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 25 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 24 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 21 Jun 2024 | 90.50 | -1.50 | -1.63% | 90.50 | 90.50 | 90.50 | 150 |
| 20 Jun 2024 | 92.00 | -0.24 | -0.26% | 91.75 | 92.25 | 91.75 | 884 |
| 18 Jun 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
| 17 Jun 2024 | 92.24 | 3.18 | 3.57% | 90.78 | 92.34 | 90.78 | 704 |
| 14 Jun 2024 | 89.06 | -2.06 | -2.26% | 89.06 | 89.06 | 89.06 | 133 |
| 13 Jun 2024 | 91.12 | 0.89 | 0.99% | 88.70 | 91.12 | 88.48 | 845 |
| 12 Jun 2024 | 90.2301 | 0.66 | 0.74% | 90.6685 | 90.6685 | 90.2301 | 315 |
| 11 Jun 2024 | 89.57 | -6.41 | -6.68% | 88.26 | 89.57 | 88.26 | 1,057 |
| 10 Jun 2024 | 95.98 | -2.39 | -2.43% | 96.00 | 96.16 | 95.98 | 917 |
| 07 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 26 |
| 06 Jun 2024 | 98.37 | -0.59 | -0.60% | 98.37 | 98.37 | 98.37 | 254 |
| 05 Jun 2024 | 98.961 | -1.24 | -1.24% | 101.97 | 101.97 | 98.961 | 621 |
| 04 Jun 2024 | 100.20 | 2.27 | 2.32% | 102.49 | 102.49 | 100.15 | 1,829 |
| 03 Jun 2024 | 97.93 | 3.50 | 3.71% | 95.69 | 97.93 | 95.69 | 4,622 |
| 31 May 2024 | 94.43 | 1.40 | 1.50% | 96.11 | 96.11 | 94.43 | 1,087 |
| 30 May 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
| 29 May 2024 | 93.03 | 0.62 | 0.67% | 93.80 | 93.81 | 93.03 | 424 |
| 28 May 2024 | 92.41 | 4.41 | 5.01% | 93.37 | 93.83 | 91.86 | 1,805 |
| 24 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 23 May 2024 | 88.00 | 1.00 | 1.15% | 87.04 | 88.20 | 87.04 | 1,340 |
| 22 May 2024 | 87.00 | -0.53 | -0.60% | 87.00 | 87.00 | 87.00 | 446 |
| 21 May 2024 | 87.526 | 1.08 | 1.24% | 87.526 | 87.526 | 87.526 | 469 |
| 20 May 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| 17 May 2024 | 86.45 | -2.55 | -2.87% | 86.45 | 86.45 | 86.45 | 112 |
| 16 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 15 May 2024 | 89.00 | 1.04 | 1.18% | 89.00 | 89.00 | 89.00 | 995 |
| 14 May 2024 | 87.958 | -1.73 | -1.93% | 87.958 | 87.958 | 87.958 | 221 |
| 13 May 2024 | 89.685 | 0.00 | 0.00% | 89.685 | 89.685 | 89.685 | 0 |
| 10 May 2024 | 89.685 | 3.19 | 3.68% | 88.76 | 89.685 | 88.25 | 1,965 |
| 09 May 2024 | 86.50 | 9.40 | 12.19% | 83.80 | 87.00 | 83.80 | 4,200 |
| 08 May 2024 | 77.10 | 0.12 | 0.16% | 76.80 | 77.10 | 76.80 | 996 |
| 07 May 2024 | 76.98 | -1.61 | -2.05% | 77.25 | 77.80 | 76.98 | 3,120 |
| 06 May 2024 | 78.59 | 0.00 | 0.00% | 78.59 | 78.59 | 78.59 | 0 |
| 03 May 2024 | 78.59 | -2.68 | -3.30% | 80.69 | 81.25 | 78.59 | 8,456 |
| 02 May 2024 | 81.27 | -14.63 | -15.26% | 85.00 | 85.00 | 80.766 | 5,856 |
| 01 May 2024 | 95.90 | 4.54 | 4.97% | 91.96 | 96.61 | 91.96 | 9,334 |
| 30 Abr 2024 | 91.36 | 1.36 | 1.51% | 89.20 | 91.36 | 89.20 | 535 |
| 29 Abr 2024 | 90.00 | -0.50 | -0.55% | 91.96 | 91.96 | 90.00 | 926 |
| 26 Abr 2024 | 90.50 | 0.50 | 0.56% | 92.00 | 92.59 | 90.50 | 2,244 |
| 25 Abr 2024 | 90.00 | 1.09 | 1.23% | 90.00 | 90.00 | 90.00 | 507 |
| 24 Abr 2024 | 88.91 | 0.00 | 0.00% | 88.91 | 88.91 | 88.91 | 0 |
| 23 Abr 2024 | 88.91 | 5.30 | 6.34% | 88.75 | 89.23 | 88.4285 | 1,698 |
| 22 Abr 2024 | 83.61 | 5.07 | 6.46% | 82.72 | 83.61 | 82.51 | 665 |
| 19 Abr 2024 | 78.54 | 2.29 | 3.00% | 80.08 | 80.08 | 78.54 | 553 |
| 18 Abr 2024 | 76.25 | -3.78 | -4.72% | 76.25 | 76.25 | 76.25 | 7,960 |
| 17 Abr 2024 | 80.03 | 1.03 | 1.30% | 80.03 | 80.03 | 80.03 | 205 |
| 16 Abr 2024 | 79.00 | 1.86 | 2.41% | 79.00 | 79.00 | 79.00 | 496 |
| 15 Abr 2024 | 77.14 | -1.76 | -2.23% | 79.65 | 79.65 | 77.14 | 1,409 |
| 12 Abr 2024 | 78.90 | 0.80 | 1.02% | 79.96 | 80.00 | 78.90 | 970 |
| 11 Abr 2024 | 78.10 | 0.00 | 0.00% | 78.10 | 78.10 | 78.10 | 0 |
| 10 Abr 2024 | 78.10 | 0.00 | 0.00% | 78.10 | 78.10 | 78.10 | 294 |
| 09 Abr 2024 | 78.10 | 1.85 | 2.43% | 78.71 | 78.71 | 78.10 | 1,218 |
| 08 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 0 |
| 05 Abr 2024 | 76.25 | -1.65 | -2.12% | 76.25 | 76.25 | 76.25 | 287 |
| 04 Abr 2024 | 77.90 | 1.43 | 1.86% | 75.00 | 77.90 | 75.00 | 415 |
| 03 Abr 2024 | 76.474 | 0.68 | 0.90% | 72.15 | 76.474 | 72.15 | 2,134 |
| 02 Abr 2024 | 75.79 | -2.00 | -2.57% | 75.24 | 75.79 | 75.24 | 700 |
