US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hipgnosis Songs Fd Ltd (PK) (HPGSF)
Hipgnosis Songs Fd Ltd (PK) (HPGSF) Histórico

HPGSF Hipgnosis Songs Fd Ltd (PK)

1.305

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

HPGSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.305	0.00	0.00%	1.305	1.305	1.305	0
30 May 2024	1.305	-0.03	-2.03%	1.305	1.305	1.305	200
29 May 2024	1.332	0.00	0.00%	1.332	1.332	1.332	0
28 May 2024	1.332	0.03	2.46%	1.332	1.332	1.332	100
24 May 2024	1.30	0.03	2.48%	1.281	1.30	1.281	416
23 May 2024	1.2686	0.00	-0.11%	1.285	1.286	1.26	8,950
22 May 2024	1.27	-0.05	-3.42%	1.27	1.27	1.27	5,500
21 May 2024	1.315	-0.01	-0.98%	1.33	1.33	1.315	360
20 May 2024	1.328	0.00	0.00%	1.328	1.328	1.328	1,025
17 May 2024	1.328	0.00	0.00%	1.328	1.328	1.328	0
16 May 2024	1.328	0.09	7.10%	1.328	1.328	1.328	150
15 May 2024	1.24	-0.11	-8.15%	1.24	1.24	1.24	225
14 May 2024	1.35	0.06	4.81%	1.35	1.35	1.35	202
13 May 2024	1.288	-0.01	-0.92%	1.288	1.288	1.288	100
10 May 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
09 May 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
08 May 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
07 May 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
06 May 2024	1.30	0.02	1.88%	1.302	1.302	1.30	17,090
03 May 2024	1.276	-0.04	-3.33%	1.318	1.318	1.276	3,000
02 May 2024	1.32	0.07	5.60%	1.334	1.334	1.32	2,304
01 May 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
30 Abr 2024	1.25	-0.10	-7.27%	1.25	1.25	1.25	1,000
29 Abr 2024	1.348	0.09	7.07%	1.27	1.348	1.27	126,397
26 Abr 2024	1.259	-0.09	-6.74%	1.259	1.259	1.259	150
25 Abr 2024	1.35	0.07	5.47%	1.35	1.35	1.35	564
24 Abr 2024	1.28	0.03	2.40%	1.25	1.33	1.248	5,700
23 Abr 2024	1.25	-0.01	-0.79%	1.25	1.25	1.25	1,975
22 Abr 2024	1.26	0.17	15.17%	1.1701	1.30	1.1701	13,450
19 Abr 2024	1.094	0.02	2.24%	1.14	1.14	1.094	1,100
18 Abr 2024	1.07	0.17	19.22%	1.124	1.14	1.07	48,450
17 Abr 2024	0.8975	0.0275	3.16%	0.9068	0.9068	0.8975	2,134
16 Abr 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
15 Abr 2024	0.87	-0.08	-8.42%	0.90	0.90	0.87	16,480
12 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
11 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
10 Abr 2024	0.95	0.00573	0.61%	0.95	0.95	0.95	400
09 Abr 2024	0.944275	0.00	0.00%	0.944275	0.944275	0.944275	0
08 Abr 2024	0.944275	0.07428	8.54%	0.93492	0.95	0.93492	2,450
05 Abr 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
04 Abr 2024	0.87	0.02	2.35%	0.87	0.87	0.87	35,000
03 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	47,000
02 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
01 Abr 2024	0.85	0.01	1.19%	0.84246	0.85	0.84246	1,400
28 Mar 2024	0.84	0.03	3.70%	0.8401	0.8401	0.84	10,100
27 Mar 2024	0.81	0.055	7.28%	0.80	0.81	0.80	30,628
26 Mar 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
25 Mar 2024	0.755	-0.05	-6.21%	0.77	0.77	0.755	200
22 Mar 2024	0.805	0.034	4.41%	0.805	0.805	0.805	1,001
21 Mar 2024	0.771	-0.014	-1.78%	0.77	0.772	0.77	16,200
20 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
19 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
18 Mar 2024	0.785	-0.0048	-0.61%	0.785	0.785	0.785	1,000
15 Mar 2024	0.7898	-0.0052	-0.65%	0.79	0.79	0.7898	1,178
14 Mar 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
13 Mar 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
12 Mar 2024	0.795	-0.025	-3.05%	0.795	0.795	0.795	1,700
11 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
08 Mar 2024	0.82	0.0325	4.13%	0.82	0.82	0.82	3,000
07 Mar 2024	0.7875	0.0375	5.00%	0.79	0.79	0.7875	5,800
06 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
05 Mar 2024	0.75	0.035	4.90%	0.765	0.765	0.75	4,284
04 Mar 2024	0.715	-0.07	-8.92%	0.73	0.74	0.715	2,195

Hipgnosis Songs Fd (PK)

NZLU24 - Setembro 2024

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones