Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hipgnosis Songs Fd Ltd (PK) | HPGSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.328 | 1.328 |
Resumen Histórico HPGSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.288 | 1.35 | 1.24 | 1.30 | 169 | 0.04 | 3.11% |
1 Month | 1.14 | 1.35 | 1.094 | 1.33 | 11,560 | 0.188 | 16.49% |
3 Months | 0.805 | 1.35 | 0.715 | 1.06 | 10,870 | 0.523 | 64.97% |
6 Months | 0.94 | 1.35 | 0.715 | 0.9094541 | 22,969 | 0.388 | 41.28% |
1 Year | 1.10 | 1.35 | 0.715 | 0.9146701 | 19,757 | 0.228 | 20.73% |
3 Years | 1.75 | 1.80 | 0.715 | 1.19 | 13,181 | -0.422 | -24.11% |
5 Years | 1.41 | 2.00 | 0.715 | 1.39 | 16,126 | -0.082 | -5.82% |
HPGSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0 |
16 May 2024 | 1.328 | 0.09 | 7.10% | 1.328 | 1.328 | 1.328 | 150 |
15 May 2024 | 1.24 | -0.11 | -8.15% | 1.24 | 1.24 | 1.24 | 225 |
14 May 2024 | 1.35 | 0.06 | 4.81% | 1.35 | 1.35 | 1.35 | 202 |
13 May 2024 | 1.288 | -0.01 | -0.92% | 1.288 | 1.288 | 1.288 | 100 |
10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
08 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
07 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
06 May 2024 | 1.30 | 0.02 | 1.88% | 1.302 | 1.302 | 1.30 | 17,090 |
03 May 2024 | 1.276 | -0.04 | -3.33% | 1.318 | 1.318 | 1.276 | 3,000 |
02 May 2024 | 1.32 | 0.07 | 5.60% | 1.334 | 1.334 | 1.32 | 2,304 |
01 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
30 Abr 2024 | 1.25 | -0.10 | -7.27% | 1.25 | 1.25 | 1.25 | 1,000 |
29 Abr 2024 | 1.348 | 0.09 | 7.07% | 1.27 | 1.348 | 1.27 | 126,397 |
26 Abr 2024 | 1.259 | -0.09 | -6.74% | 1.259 | 1.259 | 1.259 | 150 |
25 Abr 2024 | 1.35 | 0.07 | 5.47% | 1.35 | 1.35 | 1.35 | 564 |
24 Abr 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.33 | 1.248 | 5,700 |
23 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.25 | 1,975 |
22 Abr 2024 | 1.26 | 0.17 | 15.17% | 1.1701 | 1.30 | 1.1701 | 13,450 |
19 Abr 2024 | 1.094 | 0.02 | 2.24% | 1.14 | 1.14 | 1.094 | 1,100 |