Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hargreaves Lansdown PLC (PK) | HRGLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.11 | 9.11 |
Resumen Histórico HRGLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.46 | 9.595 | 8.89 | 9.35 | 973 | -0.35 | -3.70% |
6 Months | 8.845 | 10.515 | 8.43 | 9.29 | 1,357 | 0.265 | 3.00% |
1 Year | 9.72 | 11.271 | 8.02 | 9.30 | 1,110 | -0.61 | -6.28% |
3 Years | 23.50 | 24.03 | 7.96 | 10.86 | 1,082 | -14.39 | -61.23% |
5 Years | 31.17 | 31.17 | 7.96 | 23.88 | 3,481 | -22.06 | -70.77% |
HRGLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
07 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
06 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
30 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
29 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
26 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
25 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
24 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
23 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
22 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
19 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
18 Abr 2024 | 9.11 | 0.14 | 1.56% | 9.11 | 9.11 | 9.11 | 110 |
17 Abr 2024 | 8.97 | -0.31 | -3.29% | 8.97 | 8.97 | 8.97 | 265 |