US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hargreaves Lansdown PLC (PK) (HRGLF)
Hargreaves Lansdown PLC (PK) (HRGLF) Histórico

HRGLF Hargreaves Lansdown PLC (PK)

14.25

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

HRGLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	14.25	0.39	2.78%	13.915	14.25	13.915	428
05 Jun 2024	13.865	0.00	0.00%	13.865	13.865	13.865	0
04 Jun 2024	13.865	-0.33	-2.29%	13.865	13.865	13.865	225
03 Jun 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
31 May 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
30 May 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
29 May 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
28 May 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
24 May 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
23 May 2024	14.19	1.92	15.65%	14.19	14.19	14.19	100
22 May 2024	12.27	3.16	34.69%	12.22	12.27	11.98	510
21 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
20 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
17 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
16 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
15 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
14 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
13 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
10 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
09 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
08 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
07 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
06 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
03 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
02 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
01 May 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
30 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
29 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
26 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
25 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
24 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
23 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
22 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
19 Abr 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
18 Abr 2024	9.11	0.14	1.56%	9.11	9.11	9.11	110
17 Abr 2024	8.97	-0.31	-3.29%	8.97	8.97	8.97	265
16 Abr 2024	9.275	0.00	0.00%	9.275	9.275	9.275	0
15 Abr 2024	9.275	0.00	0.00%	9.275	9.275	9.275	0
12 Abr 2024	9.275	0.00	0.00%	9.275	9.275	9.275	0
11 Abr 2024	9.275	0.00	0.00%	9.275	9.275	9.275	0
10 Abr 2024	9.275	-0.08	-0.86%	9.275	9.275	9.275	1,778
09 Abr 2024	9.355	0.44	4.88%	9.355	9.355	9.355	6,373
08 Abr 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
05 Abr 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
04 Abr 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
03 Abr 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
02 Abr 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
01 Abr 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
28 Mar 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
27 Mar 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
26 Mar 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
25 Mar 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
22 Mar 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
21 Mar 2024	8.92	0.00	0.00%	8.92	8.92	8.92	0
20 Mar 2024	8.92	-0.21	-2.25%	8.89	8.92	8.89	831
19 Mar 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
18 Mar 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
15 Mar 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
14 Mar 2024	9.125	-0.13	-1.35%	9.125	9.125	9.125	244
13 Mar 2024	9.25	-0.20	-2.12%	9.25	9.25	9.25	182
12 Mar 2024	9.45	0.05	0.59%	9.45	9.45	9.45	1,221
11 Mar 2024	9.395	-0.11	-1.11%	9.395	9.395	9.395	1,080

Hargreaves Lansdown (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones