US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

HRNNF Hydro One Ltd (PK)

28.68

0.00 (0.00%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

HRNNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.68	0.00	0.00%	28.68	28.68	28.68	0
30 May 2024	28.68	-0.43	-1.46%	28.68	28.68	28.68	100
29 May 2024	29.105	0.00	0.00%	29.105	29.105	29.105	0
28 May 2024	29.105	-0.25	-0.83%	29.0773	29.115	29.0773	1,280
24 May 2024	29.35	0.01	0.03%	29.35	29.35	29.35	101
23 May 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0
22 May 2024	29.34	-0.16	-0.54%	29.34	29.34	29.34	116
21 May 2024	29.50	-0.09	-0.30%	29.54	29.54	29.50	1,200
20 May 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
17 May 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0
16 May 2024	29.59	-0.27	-0.90%	29.76	29.76	29.59	300
15 May 2024	29.86	0.11	0.37%	29.86	29.86	29.86	100
14 May 2024	29.75	-0.04	-0.13%	29.72	29.75	29.72	857
13 May 2024	29.7875	0.38	1.29%	29.7875	29.7875	29.7875	405
10 May 2024	29.4073	0.00	0.00%	29.4073	29.4073	29.4073	0
09 May 2024	29.4073	0.21	0.71%	29.0228	29.4073	29.0228	1,267
08 May 2024	29.20	0.38	1.32%	29.20	29.2086	29.20	180,740
07 May 2024	28.82	0.22	0.77%	28.82	28.82	28.82	234
06 May 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
03 May 2024	28.60	0.26	0.92%	28.60	28.60	28.60	168
02 May 2024	28.34	0.52	1.87%	28.34	28.34	28.34	300
01 May 2024	27.82	-0.20	-0.71%	27.82	27.82	27.82	171
30 Abr 2024	28.02	-0.05	-0.18%	28.02	28.02	28.02	27,990
29 Abr 2024	28.07	0.28	1.01%	28.17	28.20	28.07	1,015
26 Abr 2024	27.79	0.21	0.77%	27.79	27.79	27.79	100
25 Abr 2024	27.577	-0.15	-0.55%	27.577	27.577	27.577	1,495
24 Abr 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0
23 Abr 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0
22 Abr 2024	27.73	0.24	0.87%	27.73	27.73	27.73	253
19 Abr 2024	27.49	0.06	0.22%	27.54	27.54	27.49	520
18 Abr 2024	27.43	0.06	0.22%	27.46	27.46	27.43	740
17 Abr 2024	27.37	0.46	1.71%	27.12	27.37	27.12	1,157
16 Abr 2024	26.91	-0.67	-2.43%	27.19	27.19	26.91	724
15 Abr 2024	27.58	-0.12	-0.42%	27.44	27.58	27.44	670
12 Abr 2024	27.695	0.00	0.00%	27.695	27.695	27.695	0
11 Abr 2024	27.695	-0.24	-0.84%	27.695	27.695	27.695	18,942
10 Abr 2024	27.93	-0.96	-3.33%	28.04	28.05	27.93	43,144
09 Abr 2024	28.8928	0.00	0.00%	28.8928	28.8928	28.8928	0
08 Abr 2024	28.8928	0.12	0.43%	28.8928	28.8928	28.8928	3,895
05 Abr 2024	28.7698	-0.11	-0.38%	28.7698	28.7698	28.7698	33,895
04 Abr 2024	28.88	0.00	0.00%	28.88	28.88	28.88	0
03 Abr 2024	28.88	0.15	0.52%	28.88	28.88	28.88	27,535
02 Abr 2024	28.73	-0.49	-1.68%	27.19	28.87	27.19	26,958
01 Abr 2024	29.22	0.00	0.00%	29.22	29.22	29.22	0
28 Mar 2024	29.22	0.00	0.00%	29.22	29.22	29.22	0
27 Mar 2024	29.22	-0.19	-0.65%	29.22	29.22	29.22	224,291
26 Mar 2024	29.41	-0.49	-1.64%	29.41	29.41	29.41	102,839
25 Mar 2024	29.90	-0.15	-0.50%	29.8173	29.93	29.8173	44,970
22 Mar 2024	30.05	-0.49	-1.60%	30.22	30.22	30.05	78,717
21 Mar 2024	30.54	0.32	1.06%	30.54	30.54	30.54	42,472
20 Mar 2024	30.22	0.22	0.73%	30.151	30.43	30.01	53,749
19 Mar 2024	30.00	-0.32	-1.06%	29.97	30.00	29.97	18,175
18 Mar 2024	30.32	0.05	0.17%	30.35	30.35	30.32	9,519
15 Mar 2024	30.27	0.00	0.00%	30.27	30.27	30.27	0
14 Mar 2024	30.27	-0.09	-0.30%	30.4796	30.52	30.27	32,996
13 Mar 2024	30.36	0.00	0.00%	30.36	30.36	30.36	0
12 Mar 2024	30.36	-0.40	-1.30%	30.36	30.36	30.36	76,425
11 Mar 2024	30.76	0.21	0.68%	30.50	30.76	30.50	73,662
08 Mar 2024	30.5535	0.00	0.00%	30.5535	30.5535	30.5535	0
07 Mar 2024	30.5535	0.55	1.85%	30.5535	30.5535	30.5535	111,953
06 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
05 Mar 2024	30.00	0.21	0.71%	30.00	30.00	30.00	20,540

Copper Road Resources

Granite Point Mortgage

21SHARE HODL INAV

Invesco Variable Rate Pr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones