Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hirose Electric Company Ltd (PK) | HROEY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.295 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.295 | 11.295 |
Resumen Histórico HROEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.3225 | 12.3225 | 11.295 | 12.03 | 842 | -1.03 | -8.34% |
| 1 Month | 10.34 | 12.3225 | 10.34 | 11.50 | 571 | 0.955 | 9.24% |
| 3 Months | 10.26 | 12.3225 | 9.94 | 10.66 | 909 | 1.04 | 10.09% |
| 6 Months | 10.6125 | 12.3225 | 9.94 | 10.92 | 1,365 | 0.6825 | 6.43% |
| 1 Year | 13.62 | 13.97 | 9.94 | 11.65 | 1,795 | -2.33 | -17.07% |
| 3 Years | 14.86 | 17.35 | 9.94 | 12.14 | 1,875 | -3.57 | -23.99% |
| 5 Years | 15.67 | 17.35 | 9.94 | 12.26 | 1,796 | -4.38 | -27.92% |
HROEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.295 | 0.00 | 0.00% | 11.295 | 11.295 | 11.295 | 0 |
| 16 May 2024 | 11.295 | 0.00 | 0.00% | 11.295 | 11.295 | 11.295 | 0 |
| 15 May 2024 | 11.295 | 0.00 | 0.00% | 11.295 | 11.295 | 11.295 | 0 |
| 14 May 2024 | 11.295 | -0.70 | -5.80% | 11.295 | 11.295 | 11.295 | 621 |
| 13 May 2024 | 11.99 | -0.33 | -2.70% | 11.99 | 11.99 | 11.99 | 337 |
| 10 May 2024 | 12.3225 | 1.15 | 10.29% | 12.3225 | 12.3225 | 12.3225 | 1,569 |
| 09 May 2024 | 11.1725 | 0.00 | 0.00% | 11.1725 | 11.1725 | 11.1725 | 0 |
| 08 May 2024 | 11.1725 | 0.00 | 0.00% | 11.1725 | 11.1725 | 11.1725 | 0 |
| 07 May 2024 | 11.1725 | 0.00 | 0.00% | 11.1725 | 11.1725 | 11.1725 | 0 |
| 06 May 2024 | 11.1725 | 0.37 | 3.40% | 11.18 | 11.18 | 10.7775 | 645 |
| 03 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| 02 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| 01 May 2024 | 10.805 | 0.15 | 1.36% | 10.805 | 10.805 | 10.805 | 167 |
| 30 Abr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| 29 Abr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| 26 Abr 2024 | 10.66 | -0.01 | -0.05% | 10.66 | 10.66 | 10.66 | 415 |
| 25 Abr 2024 | 10.665 | 0.00 | 0.00% | 10.665 | 10.665 | 10.665 | 0 |
| 24 Abr 2024 | 10.665 | -0.02 | -0.14% | 10.665 | 10.665 | 10.665 | 307 |
| 23 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 22 Abr 2024 | 10.68 | 0.55 | 5.46% | 10.34 | 10.68 | 10.34 | 510 |
| 19 Abr 2024 | 10.1275 | 0.00 | 0.00% | 10.1275 | 10.1275 | 10.1275 | 0 |
