ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.22
0.005
(2.33%)
Cerrado 19 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.22
Postura de Compra
0.21
Postura de Venta
0.22
Volume Operado de la Acción
306,500
0.19 Rango del Día 0.22
0.04 Rango de 52 semanas 0.56
Precio Anterior
0.215
Precio de Apertura
0.21
Última hora de negociación
Volumen promedio (3 m)
412,031
Volumen financiero
-
Precio Promedio Ponderado
-

GRBM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-120.250.250.192498280.22039066CS
40.0157.317073170730.2050.270.192522450.23812283CS
120.05533.33333333330.1650.560.1254120310.24998617CS
260.0746.66666666670.150.560.1053176410.21083625CS
520.184500.040.560.042184680.18783395CS
1560.111000.110.560.042020670.18726831CS
2600.111000.110.560.042020670.18726831CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
igotthemojo igotthemojo 4 minutos hace
this is a supplement to an original filing that came out in June...and im pretty sure most of this filing was copied and pasted from earlier filings...

so that statement was accurate, but is old...is it still valid?...thats up to you...

kim does tend to just leave the f
KBLB
GolfnutBoston GolfnutBoston 5 minutos hace
Get lost, you made a bad trade. Deal with it. Be a man 
AFFU
Orange Cassidy Orange Cassidy 5 minutos hace
Lets see the rally cry for sticking together as a group CHECK the call for share price at multipennys CHECK The im not selling claim CHECK only thing that is missing is "i know what I own" claim. This is the usual scheme you see all too many times on this website.
NBRI
1vman 1vman 5 minutos hace
*****🚽HIRU🚽 15 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RobotDroid RobotDroid 5 minutos hace
Year, 123 million new shares in a year is business as usual. The stupidity here is astounding.
NWBO
HoldEm777 HoldEm777 6 minutos hace
That’s refreshing. Thank you.
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
This board I created for people to speak their minds about anything they want. No particular focus whatever you want without judgement
FeMike FeMike 7 minutos hace
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50?

Plenty of folks are buying in now and have a cost basis under $0.30.

The longer this goes without news, the lower the price gets, the lower averages
NWBO
Tesla Trillionaire Tesla Trillionaire 7 minutos hace
A positive piece of news sends this to $400 levels!!
TSLA
The Night Stalker The Night Stalker 7 minutos hace
nice
SMX
Big bucks Big bucks 7 minutos hace
$4 MILLION IN REVENUE AND A $200 MILLION LOSS....LOL
LIFW
mindful1 mindful1 8 minutos hace
JFB,

Thanks for the spreadsheet. It is excellent. Somehow the AIM Mini Model link did not work for me. But. I downloaded the AIm master from one of your prior posts. It is working beautifully. But can the Buy Safe and Sell Safe be changed from the default 10%? Thanks.
Tesla Trillionaire Tesla Trillionaire 8 minutos hace
Upside from these levels in HUGE. 
TSLA
SPANISH_gladiator SPANISH_gladiator 8 minutos hace
never lose illusion
RMTD
Big bucks Big bucks 8 minutos hace
losing massive OF MONEY $200 MILLLLON LOSS..... Y I K E S
LIFW
rayf rayf 9 minutos hace
Oh the reason I came back on this board is because I used to spend a lot of time here and I was just wondering how many people are still here beating a dead horse when there's so many more opportunities out there that are way more lucrative now I answered my question good luck suckers
IQST
Bountiful_Harvest Bountiful_Harvest 9 minutos hace
Not sure, but Elon probably realizes $SMCI is finished, which is why he transferred $6 Billion (all AI server orders) from $SMCI to $DELL and rivals.

I'm not posting much on the $SMCI board until they get delisted. It doesn't matter how much false content is spewed on that blog u
DELL NVDA SMCI
DrivenByPain DrivenByPain 10 minutos hace
https://www.aminocapital.com/
SGDH
The Night Stalker The Night Stalker 10 minutos hace
nice
BURU
delerious1 delerious1 10 minutos hace
12 hours 'til open
NBRI
dinogreeves dinogreeves 10 minutos hace
But, but you forget that famous signature, is it the signature or droopy that you are in love with? Nah it must be Hicks.

imo
AFFU
OMOLIVES OMOLIVES 10 minutos hace
The Company is toast in it's current form.
HMBL
rosemountbomber rosemountbomber 11 minutos hace
Could, it is difficult for me to understand other than they know that their revenue will continue to take hits.

I also wonder if their delaying of the BB has played a role in the depressed stock price. The market thinking the same as you and I that the BB delay/postponement/cancellat
AMRN

Su Consulta Reciente

Delayed Upgrade Clock