Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H and R Real Estate Investment Trust (PK) | HRUFF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.44% | 6.83 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.83 | 6.83 | 6.83 | 6.83 | 6.80 |
Resumen Histórico HRUFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRUFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.83 | 6.83 | 23,528 |
| 23 May 2024 | 6.80 | -0.19 | -2.72% | 6.7962 | 6.80 | 6.7962 | 13,343 |
| 22 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 2,930 |
| 21 May 2024 | 6.99 | -0.09 | -1.27% | 7.05 | 7.06 | 6.99 | 31,742 |
| 20 May 2024 | 7.08 | 0.10 | 1.43% | 7.05 | 7.08 | 7.05 | 2,006 |
| 17 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 16 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 15 May 2024 | 6.98 | 0.23 | 3.33% | 6.85 | 6.9862 | 6.85 | 26,383 |
| 14 May 2024 | 6.755 | 0.05 | 0.82% | 6.755 | 6.755 | 6.755 | 27,866 |
| 13 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 42,449 |
| 10 May 2024 | 6.70 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 2,915 |
| 09 May 2024 | 6.70 | -0.01 | -0.21% | 6.6963 | 6.70 | 6.6963 | 21,397 |
| 08 May 2024 | 6.7144 | 0.00 | 0.00% | 6.7144 | 6.7144 | 6.7144 | 0 |
| 07 May 2024 | 6.7144 | 0.01 | 0.21% | 6.7144 | 6.7144 | 6.7144 | 33,208 |
| 06 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 03 May 2024 | 6.70 | 0.19 | 2.92% | 6.70 | 6.70 | 6.70 | 36,153 |
| 02 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 01 May 2024 | 6.51 | -0.02 | -0.31% | 6.57 | 6.57 | 6.51 | 7,050 |
| 30 Abr 2024 | 6.53 | -0.07 | -1.06% | 6.55 | 6.56 | 6.53 | 16,756 |
| 29 Abr 2024 | 6.60 | -0.04 | -0.60% | 6.60 | 6.60 | 6.60 | 48,210 |
