Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HRUFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 13 Jun 2024 | 6.49 | -0.09 | -1.34% | 6.50 | 6.50 | 6.49 | 34,410 |
| 12 Jun 2024 | 6.5781 | 0.00 | 0.00% | 6.5781 | 6.5781 | 6.5781 | 0 |
| 11 Jun 2024 | 6.5781 | -0.05 | -0.81% | 6.5745 | 6.5781 | 6.5745 | 42,884 |
| 10 Jun 2024 | 6.6318 | -0.04 | -0.57% | 6.65 | 6.65 | 6.6246 | 30,829 |
| 07 Jun 2024 | 6.67 | -0.06 | -0.82% | 6.67 | 6.67 | 6.67 | 9,536 |
| 06 Jun 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 266,126 |
| 05 Jun 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0 |
| 04 Jun 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0 |
| 03 Jun 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0 |
| 31 May 2024 | 6.725 | 0.15 | 2.36% | 6.725 | 6.725 | 6.725 | 53,241 |
| 30 May 2024 | 6.57 | -0.05 | -0.76% | 6.57 | 6.57 | 6.57 | 445 |
| 29 May 2024 | 6.6203 | -0.18 | -2.64% | 6.70 | 6.70 | 6.5909 | 11,255 |
| 28 May 2024 | 6.80 | -0.03 | -0.44% | 6.81 | 6.81 | 6.7929 | 2,702 |
| 24 May 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.83 | 6.83 | 23,528 |
| 23 May 2024 | 6.80 | -0.19 | -2.72% | 6.7962 | 6.80 | 6.7962 | 13,343 |
| 22 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 2,930 |
| 21 May 2024 | 6.99 | -0.09 | -1.27% | 7.05 | 7.06 | 6.99 | 31,742 |
| 20 May 2024 | 7.08 | 0.10 | 1.43% | 7.05 | 7.08 | 7.05 | 2,006 |
| 17 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 16 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 15 May 2024 | 6.98 | 0.23 | 3.33% | 6.85 | 6.9862 | 6.85 | 26,383 |
| 14 May 2024 | 6.755 | 0.05 | 0.82% | 6.755 | 6.755 | 6.755 | 27,866 |
| 13 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 42,449 |
| 10 May 2024 | 6.70 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 2,915 |
| 09 May 2024 | 6.70 | -0.01 | -0.21% | 6.6963 | 6.70 | 6.6963 | 21,397 |
| 08 May 2024 | 6.7144 | 0.00 | 0.00% | 6.7144 | 6.7144 | 6.7144 | 0 |
| 07 May 2024 | 6.7144 | 0.01 | 0.21% | 6.7144 | 6.7144 | 6.7144 | 33,208 |
| 06 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 03 May 2024 | 6.70 | 0.19 | 2.92% | 6.70 | 6.70 | 6.70 | 36,153 |
| 02 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 01 May 2024 | 6.51 | -0.02 | -0.31% | 6.57 | 6.57 | 6.51 | 7,050 |
| 30 Abr 2024 | 6.53 | -0.07 | -1.06% | 6.55 | 6.56 | 6.53 | 16,756 |
| 29 Abr 2024 | 6.60 | -0.04 | -0.60% | 6.60 | 6.60 | 6.60 | 48,210 |
| 26 Abr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.68 | 6.64 | 2,000 |
| 25 Abr 2024 | 6.64 | -0.04 | -0.60% | 6.64 | 6.64 | 6.64 | 10,700 |
| 24 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 23 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 22 Abr 2024 | 6.68 | 0.05 | 0.75% | 6.68 | 6.68 | 6.68 | 21,842 |
| 19 Abr 2024 | 6.63 | 0.11 | 1.69% | 6.58 | 6.63 | 6.58 | 12,058 |
| 18 Abr 2024 | 6.52 | -0.03 | -0.42% | 6.47 | 6.52 | 6.47 | 13,558 |
| 17 Abr 2024 | 6.5474 | 0.00 | 0.00% | 6.5474 | 6.5474 | 6.5474 | 0 |
| 16 Abr 2024 | 6.5474 | 0.00 | 0.00% | 6.5474 | 6.5474 | 6.5474 | 0 |
| 15 Abr 2024 | 6.5474 | -0.04 | -0.65% | 6.5474 | 6.5474 | 6.5474 | 35,400 |
| 12 Abr 2024 | 6.59 | -0.11 | -1.64% | 6.59 | 6.59 | 6.59 | 47,300 |
| 11 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 31,725 |
| 10 Abr 2024 | 6.70 | -0.15 | -2.19% | 6.80 | 6.80 | 6.70 | 24,315 |
| 09 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 08 Abr 2024 | 6.85 | 0.13 | 1.91% | 6.72 | 6.85 | 6.72 | 14,380 |
| 05 Abr 2024 | 6.7214 | 0.00 | 0.00% | 6.7214 | 6.7214 | 6.7214 | 0 |
| 04 Abr 2024 | 6.7214 | 0.11 | 1.69% | 6.74 | 6.74 | 6.7214 | 15,392 |
| 03 Abr 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 02 Abr 2024 | 6.61 | -0.14 | -2.07% | 6.61 | 6.61 | 6.61 | 33,846 |
| 01 Abr 2024 | 6.75 | 0.01 | 0.15% | 6.75 | 6.75 | 6.75 | 41,292 |
| 28 Mar 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 27 Mar 2024 | 6.74 | 0.11 | 1.66% | 6.74 | 6.74 | 6.74 | 121,812 |
| 26 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| 25 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 75,535 |
| 22 Mar 2024 | 6.63 | -0.09 | -1.34% | 6.63 | 6.6307 | 6.63 | 170,481 |
| 21 Mar 2024 | 6.72 | 0.08 | 1.20% | 6.78 | 6.78 | 6.72 | 47,953 |
| 20 Mar 2024 | 6.64 | 0.14 | 2.15% | 6.64 | 6.64 | 6.64 | 16,898 |
| 19 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
