Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338300 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735251900 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735079100 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734992700 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734733500 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734647100 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734560700 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734474300 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734387900 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734128700 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734042300 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1733955900 | 47.2206 | 1.27 | 2.77 | 47.2206 | 47.2206 | 47.2206 | 578 |
| 1733865600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733779200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733520000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733433600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733347200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733260800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733174400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732915200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732742400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732656000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732569600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732310400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732224000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732137600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732051200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731964800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731705600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731619200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731532800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731446400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731360000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731100800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1731014400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730928000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730841600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730755200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730496000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730409600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730323200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730236800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1730150400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729891200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729804800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729718400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729632000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729545600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729286400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729200000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729113600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729027200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1728940800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1728681600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1728595200 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1728508800 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1728422400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1728336000 | 45.95 | 0.18 | 0.39 | 45.95 | 45.95 | 45.95 | 101 |
| 1728052200 | 45.7701 | 0 | 0.00 | 45.7701 | 45.7701 | 45.7701 | 0 |
| 1727965800 | 45.7701 | 0 | 0.00 | 45.7701 | 45.7701 | 45.7701 | 0 |
| 1727879400 | 45.7701 | 0 | 0.00 | 45.7701 | 45.7701 | 45.7701 | 0 |
| 1727793000 | 45.7701 | 0 | 0.00 | 45.7701 | 45.7701 | 45.7701 | 0 |
| 1727706600 | 45.7701 | 0 | 0.00 | 45.7701 | 45.7701 | 45.7701 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
