Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P TSX 60 Index Corporate Class ETF (CE) | HRZSF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.5307 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.5307 |
Resumen Histórico HRZSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRZSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 20 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 17 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 16 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 15 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 14 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 13 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 10 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 09 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 08 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 07 May 2024 | 41.5307 | 0.40 | 0.97% | 41.5307 | 41.5307 | 41.5307 | 112 |
| 06 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
| 03 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
| 02 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
| 01 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
| 30 Abr 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
| 29 Abr 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
| 26 Abr 2024 | 41.1326 | 0.31 | 0.77% | 41.1252 | 41.1326 | 41.1252 | 1,798 |
| 25 Abr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
| 24 Abr 2024 | 40.82 | -0.63 | -1.52% | 40.7435 | 40.82 | 40.7435 | 2,640 |
| 23 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
| 22 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
