US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF)
Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF) Histórico

HRZSF Global X S&P TSX 60 Index Corporate Class ETF (CE)

41.0441

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

HRZSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
20 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
18 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
17 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
14 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
13 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
12 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
11 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
10 Jun 2024	41.0441	0.00	0.00%	41.0441	41.0441	41.0441	0
07 Jun 2024	41.0441	-0.02	-0.04%	41.1001	41.1001	41.0441	245
06 Jun 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
05 Jun 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
04 Jun 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
03 Jun 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
31 May 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
30 May 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
29 May 2024	41.06	-0.91	-2.17%	41.06	41.06	41.06	2,435
28 May 2024	41.972	0.00	0.00%	41.972	41.972	41.972	0
24 May 2024	41.972	0.00	0.00%	41.972	41.972	41.972	0
23 May 2024	41.972	0.00	0.00%	41.972	41.972	41.972	0
22 May 2024	41.972	0.44	1.06%	41.972	41.972	41.972	111
21 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
20 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
17 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
16 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
15 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
14 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
13 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
10 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
09 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
08 May 2024	41.5307	0.00	0.00%	41.5307	41.5307	41.5307	0
07 May 2024	41.5307	0.40	0.97%	41.5307	41.5307	41.5307	112
06 May 2024	41.1326	0.00	0.00%	41.1326	41.1326	41.1326	0
03 May 2024	41.1326	0.00	0.00%	41.1326	41.1326	41.1326	0
02 May 2024	41.1326	0.00	0.00%	41.1326	41.1326	41.1326	0
01 May 2024	41.1326	0.00	0.00%	41.1326	41.1326	41.1326	0
30 Abr 2024	41.1326	0.00	0.00%	41.1326	41.1326	41.1326	0
29 Abr 2024	41.1326	0.00	0.00%	41.1326	41.1326	41.1326	0
26 Abr 2024	41.1326	0.31	0.77%	41.1252	41.1326	41.1252	1,798
25 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
24 Abr 2024	40.82	-0.63	-1.52%	40.7435	40.82	40.7435	2,640
23 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
22 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
19 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
18 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
17 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
16 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
15 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
12 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
11 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
10 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
09 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
08 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
05 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
04 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
03 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
02 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
01 Abr 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
28 Mar 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
27 Mar 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
26 Mar 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
25 Mar 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0

Global X S&P TSX 60 Inde... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones