HRZSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
13 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
12 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
11 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
10 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
07 Jun 2024 | 41.0441 | -0.02 | -0.04% | 41.1001 | 41.1001 | 41.0441 | 245 |
06 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
05 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
04 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
03 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
31 May 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
30 May 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
29 May 2024 | 41.06 | -0.91 | -2.17% | 41.06 | 41.06 | 41.06 | 2,435 |
28 May 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
24 May 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
23 May 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
22 May 2024 | 41.972 | 0.44 | 1.06% | 41.972 | 41.972 | 41.972 | 111 |
21 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
20 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
17 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
16 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
15 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
14 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
13 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
10 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
09 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
08 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
07 May 2024 | 41.5307 | 0.40 | 0.97% | 41.5307 | 41.5307 | 41.5307 | 112 |
06 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
03 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
02 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
01 May 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
30 Abr 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
29 Abr 2024 | 41.1326 | 0.00 | 0.00% | 41.1326 | 41.1326 | 41.1326 | 0 |
26 Abr 2024 | 41.1326 | 0.31 | 0.77% | 41.1252 | 41.1326 | 41.1252 | 1,798 |
25 Abr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
24 Abr 2024 | 40.82 | -0.63 | -1.52% | 40.7435 | 40.82 | 40.7435 | 2,640 |
23 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
22 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
19 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
18 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
17 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
16 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
15 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
12 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
11 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
10 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
09 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
08 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
05 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
04 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
03 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
02 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
01 Abr 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
28 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
27 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
26 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
25 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
22 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
21 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
20 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
19 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
18 Mar 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |