ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HRZSF Global X S&P TSX 60 Index Corporate Class ETF (CE)

41.0441
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

HRZSF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
13 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
12 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
11 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
10 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
07 Jun 2024 41.0441 -0.02 -0.04% 41.1001 41.1001 41.0441 245
06 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
05 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
04 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
03 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
31 May 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
30 May 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
29 May 2024 41.06 -0.91 -2.17% 41.06 41.06 41.06 2,435
28 May 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
24 May 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
23 May 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
22 May 2024 41.972 0.44 1.06% 41.972 41.972 41.972 111
21 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
20 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
17 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
16 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
15 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
14 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
13 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
10 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
09 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
08 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
07 May 2024 41.5307 0.40 0.97% 41.5307 41.5307 41.5307 112
06 May 2024 41.1326 0.00 0.00% 41.1326 41.1326 41.1326 0
03 May 2024 41.1326 0.00 0.00% 41.1326 41.1326 41.1326 0
02 May 2024 41.1326 0.00 0.00% 41.1326 41.1326 41.1326 0
01 May 2024 41.1326 0.00 0.00% 41.1326 41.1326 41.1326 0
30 Abr 2024 41.1326 0.00 0.00% 41.1326 41.1326 41.1326 0
29 Abr 2024 41.1326 0.00 0.00% 41.1326 41.1326 41.1326 0
26 Abr 2024 41.1326 0.31 0.77% 41.1252 41.1326 41.1252 1,798
25 Abr 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
24 Abr 2024 40.82 -0.63 -1.52% 40.7435 40.82 40.7435 2,640
23 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
22 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
19 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
18 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
17 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
16 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
15 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
12 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
11 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
10 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
09 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
08 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
05 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
04 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
03 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
02 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
01 Abr 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
28 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
27 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
26 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
25 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
22 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
21 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
20 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
19 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0
18 Mar 2024 41.45 0.00 0.00% 41.45 41.45 41.45 0

Su Consulta Reciente

Delayed Upgrade Clock