Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6973 | -4.8719650655 | 14.3125 | 14.34 | 13.48 | 64950 | 13.95442036 | DR |
| 4 | -1.7548 | -11.4170461939 | 15.37 | 15.57 | 13.48 | 62390 | 14.38127862 | DR |
| 12 | 1.4552 | 11.9671052632 | 12.16 | 19.13 | 11.56 | 127276 | 15.54594476 | DR |
| 26 | -1.3648 | -9.11081441923 | 14.98 | 19.13 | 11.29 | 297514 | 13.05975607 | DR |
| 52 | 2.1951 | 19.2213728426 | 11.4201 | 19.13 | 10 | 278290 | 12.35715969 | DR |
| 156 | -1.3248 | -8.86746987952 | 14.94 | 19.13 | 9.86 | 177244 | 12.70190004 | DR |
| 260 | -1.1282 | -7.65223761141 | 14.7434 | 19.13 | 9.86 | 178379 | 12.75455699 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 13.6152 | -0.12 | -0.91 | 13.637 | 13.65 | 13.59 | 55993 |
| 1732227900 | 13.74 | -0.08 | -0.58 | 13.7925 | 13.82 | 13.74 | 41212 |
| 1732141740 | 13.82 | -0.02 | -0.14 | 13.48 | 13.9 | 13.48 | 76199 |
| 1732054800 | 13.8395 | -0.14 | -1.01 | 13.852 | 13.9 | 13.69 | 49885 |
| 1731968640 | 13.98 | -0.36 | -2.51 | 13.9225 | 13.99 | 13.9 | 99718 |
| 1731709260 | 14.34 | 0.13 | 0.91 | 14.3125 | 14.34 | 14.27 | 57735 |
| 1731622800 | 14.21 | 0.14 | 1.00 | 14.71 | 14.71 | 14.13 | 50792 |
| 1731536760 | 14.07 | 0.17 | 1.22 | 14.48 | 14.48 | 14.07 | 28278 |
| 1731450480 | 13.9 | -0.18 | -1.28 | 14.01 | 14.01 | 13.84 | 71448 |
| 1731363600 | 14.08 | -0.08 | -0.56 | 14.71 | 14.71 | 14.04 | 81166 |
| 1731104400 | 14.16 | -0.54 | -3.67 | 14.37 | 14.37 | 14.03 | 65842 |
| 1731018540 | 14.7 | 0.49 | 3.42 | 15.08 | 15.08 | 14.525 | 69601 |
| 1730931600 | 14.2145 | -0.6 | -4.05 | 14.1725 | 14.29 | 14.1625 | 30303 |
| 1730845680 | 14.815 | 0.07 | 0.51 | 14.82 | 14.85 | 14.77 | 47598 |
| 1730759160 | 14.74 | 0.2 | 1.38 | 15.42 | 15.42 | 14.34 | 82446 |
| 1730496420 | 14.54 | 0.07 | 0.48 | 14.68 | 14.69 | 14.11 | 45123 |
| 1730409780 | 14.47 | -0.3 | -2.03 | 14.57 | 14.83 | 14.42 | 175777 |
| 1730323500 | 14.77 | -0.53 | -3.46 | 15 | 15 | 14.56 | 43193 |
| 1730237280 | 15.3 | 0.06 | 0.39 | 15.34 | 15.46 | 14.74 | 51685 |
| 1730150880 | 15.24 | -0.17 | -1.10 | 15.37 | 15.375 | 14.81 | 40848 |
| 1729891500 | 15.41 | -0.09 | -0.55 | 15.37 | 15.57 | 15.24 | 38957 |
| 1729805160 | 15.495 | 0.05 | 0.32 | 15.2 | 15.53 | 14.97 | 20654 |
| 1729718940 | 15.445 | -0.75 | -4.60 | 15.395 | 15.645 | 15.395 | 28153 |
| 1729632300 | 16.19 | 0.35 | 2.21 | 16 | 16.25 | 16 | 40169 |
| 1729545600 | 15.84 | -0.32 | -1.98 | 15.8075 | 15.88 | 15.6 | 39998 |
| 1729286400 | 16.16 | 0.69 | 4.46 | 15.795 | 16.18 | 15.78 | 741944 |
| 1729200000 | 15.47 | -0.46 | -2.89 | 15.475 | 15.58 | 15.13 | 298562 |
| 1729113960 | 15.93 | -0.03 | -0.19 | 15.77 | 16.01 | 15.77 | 808061 |
| 1729027680 | 15.96 | -0.5 | -3.04 | 16.8 | 16.8 | 15.91 | 806304 |
| 1728941220 | 16.46 | -0.02 | -0.12 | 16.181 | 16.62 | 16.07 | 254585 |
| 1728681900 | 16.48 | 0.06 | 0.37 | 16.315 | 16.5 | 16.091999 | 78760 |
| 1728595560 | 16.42 | 0.11 | 0.67 | 16.23 | 16.5 | 16.12 | 433924 |
| 1728508800 | 16.309999 | -0.55 | -3.26 | 16.16 | 16.44 | 16.114999 | 550148 |
| 1728422580 | 16.86 | -1.71 | -9.21 | 17 | 17.3 | 16.61 | 644086 |
| 1728336000 | 18.57 | 0.95 | 5.39 | 18.86 | 19.13 | 18.24 | 345601 |
| 1728077220 | 17.62 | 0.69 | 4.08 | 17.5275 | 17.62 | 17.4 | 22533 |
| 1727990760 | 16.93 | -0.24 | -1.40 | 16.649999 | 17.03 | 16.649999 | 38785 |
| 1727904000 | 17.17 | 1.11 | 6.91 | 17 | 17.215 | 17 | 37547 |
| 1727818140 | 16.059999 | 0.42 | 2.69 | 15.72 | 16.07 | 15.13 | 24829 |
| 1727731380 | 15.64 | 0.03 | 0.19 | 16.7 | 16.7 | 15.57 | 42221 |
| 1727472000 | 15.61 | 0.1 | 0.64 | 15.4225 | 15.66 | 15.4225 | 32275 |
| 1727386200 | 15.51 | 1.11 | 7.71 | 15.5 | 15.6475 | 15.34 | 62227 |
| 1727299200 | 14.4 | -0.22 | -1.50 | 13.8 | 14.53 | 13.8 | 17833 |
| 1727212800 | 14.62 | 1.1 | 8.14 | 14 | 14.72 | 14 | 53118 |
| 1727126940 | 13.52 | 0.4 | 3.05 | 13.51 | 13.59 | 13.45 | 44742 |
| 1726867200 | 13.12 | 0.15 | 1.16 | 13.07 | 13.17 | 13.07 | 27216 |
| 1726781220 | 12.97 | 1.04 | 8.72 | 12.6 | 12.986 | 12.6 | 29204 |
| 1726694460 | 11.93 | -0.04 | -0.33 | 12.01 | 12.1 | 11.92 | 61266 |
| 1726608240 | 11.97 | -0.22 | -1.80 | 11.9675 | 11.98 | 11.91 | 21397 |
| 1726521720 | 12.19 | -0.11 | -0.89 | 12.25 | 12.265 | 12.18 | 87617 |
| 1726262940 | 12.3 | 0.44 | 3.71 | 12.27 | 12.33 | 12.24 | 45325 |
| 1726176540 | 11.86 | -0.31 | -2.55 | 11.86 | 11.92 | 11.83 | 51582 |
| 1726090140 | 12.17 | 0.58 | 5.00 | 12.089 | 12.27 | 12.089 | 48706 |
| 1726003500 | 11.59 | -0.27 | -2.28 | 11.8 | 11.8 | 11.56 | 60889 |
| 1725917160 | 11.86 | -0.49 | -3.97 | 11.89 | 11.9 | 11.83 | 43662 |
| 1725658020 | 12.35 | -0.09 | -0.72 | 12.44 | 12.4525 | 12.32 | 55678 |
| 1725571440 | 12.44 | 0.13 | 1.06 | 12.51 | 12.52 | 12.43 | 47256 |
| 1725485040 | 12.31 | 0.01 | 0.09 | 12.325 | 12.35 | 12.28 | 20161 |
| 1725398880 | 12.2992 | 0.09 | 0.73 | 11.94 | 12.31 | 11.94 | 32267 |
| 1725053340 | 12.21 | 0.56 | 4.81 | 12.16 | 12.31 | 12.15 | 162200 |
| 1724966400 | 11.65 | 0.1 | 0.87 | 11.66 | 11.66 | 11.57 | 103083 |
| 1724880360 | 11.55 | -0.25 | -2.12 | 12.0399 | 12.0399 | 11.43 | 87100 |
| 1724794080 | 11.8 | -0.42 | -3.44 | 11.88 | 11.88 | 11.78 | 33684 |
| 1724707740 | 12.22 | -0.07 | -0.57 | 12.28 | 12.28 | 12.1 | 47727 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
