Cotización Haier Smart Home (PK) - HSHCY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Haier Smart Home Company Ltd (PK) (HSHCY) Cotización

Haier Smart Home Company Ltd (PK) (HSHCY)

13.6152

-0.1248

(-0.91%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

13.6152

Postura de Compra

13.32

Postura de Venta

13.90

Volume Operado de la Acción

55,993

13.59 Rango del Día 13.65

10.00 Rango de 52 semanas 19.13

Capitalización de Mercado [m]

Precio Anterior

13.74

Precio de Apertura

13.637

Hora

Última hora de negociación

Volumen financiero

US$ 761,966

Precio Promedio Ponderado

13.6082

Volumen promedio (3 m)

127,276

Acciones en circulación

714,637,067

Rendimiento del Dividendo

4.03%

Ratio Precio/Utilidad

0.16

Beneficio por acción (BPA)

23.22

turnover

260.41B

Beneficio neto

16.6B

Sector

Household Appliances, Nec

Industria

Household Appliances, Nec

Sitio web

smart-home.haier.com

Sede

Qingdao, Shandong, Chn

Fundado

-

Haier Smart Home Company Ltd (PK) is listed in the Household Appliances sector of the OTCMarkets with ticker HSHCY. The last closing price for Haier Smart Home (PK) was US$13.74. Over the last year, Haier Smart Home (PK) shares have traded in a share price range of US$ 10.00 to US$ 19.13.

Haier Smart Home (PK) currently has 714,637,067 shares in issue. The market capitalisation of Haier Smart Home (PK) is US$9.82 billion. Haier Smart Home (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6973	-4.8719650655	14.3125	14.34	13.48	64950	13.95442036	DR
4	-1.7548	-11.4170461939	15.37	15.57	13.48	62390	14.38127862	DR
12	1.4552	11.9671052632	12.16	19.13	11.56	127276	15.54594476	DR
26	-1.3648	-9.11081441923	14.98	19.13	11.29	297514	13.05975607	DR
52	2.1951	19.2213728426	11.4201	19.13	10	278290	12.35715969	DR
156	-1.3248	-8.86746987952	14.94	19.13	9.86	177244	12.70190004	DR
260	-1.1282	-7.65223761141	14.7434	19.13	9.86	178379	12.75455699	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

HGilS

HGilS 6 minutos hace

For opioids and cns drugs our critical problem is the quota. This is our true limitation.

I hope the dea sees in elite a solution for the shortages.

oystersnbeer

oystersnbeer 6 minutos hace

Why don't all of the Republican House members who are afraid to use the restroom just poop in the hallway like their supporters did.

https://x.com/paulapoundstone/status/1860004179328323979

Think1st

Think1st 8 minutos hace

Any income coming into dbmm??
Any contracts???

KVM

KVM 9 minutos hace

Wouldn't hold my breath. They are wilderness guide not revenue producer

chrismiss_everyday

chrismiss_everyday 10 minutos hace

Background… (from 2016)

https://pmc.ncbi.nlm.nih.gov/articles/PMC5187528/

Thus far, OpRegen’s results have been positive.

https://pmc.ncbi.nlm.nih.gov/articles/PMC8074076/

https://www.nih.gov/news-events/news-releases/first-us-patient-rece

racerdave42

racerdave42 11 minutos hace

All the sweet green icing flowing down!! Who left the cake in the rain??

Uncle Monkey

Uncle Monkey 11 minutos hace

so when is last chance?

eur06

eur06 11 minutos hace

Wow past Nasdaq meeting Dec 5th for sure we’ll know about these agreements.
Also starting tomorrow something may come our way before that date.
VCNX

HGilS

HGilS 11 minutos hace

In a pharmaceutical company, the funding for Active Pharmaceutical Ingredients (APIs) can come from both working capital and cash on hand, depending on the company's financial strategy and current cash flow situation.

**Working capital** is often used to manage day-to-day operations,

HGilS

HGilS 16 minutos hace

ksquared

ksquared 18 minutos hace

Morning, cap... I love The Lone Ranger.
Especially the episodes with John Hart.
Stiff as an actor but drop dead gorgeous.
He's also in two episodes with Clayton Moore as The Lone Ranger.
In one he's a good guy soldier. In another he's a bad guy.
Lo

uksausage

uksausage 19 minutos hace

and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli

antihama

antihama 28 minutos hace

ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra

capgain

capgain 28 minutos hace

Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM

vein

vein 29 minutos hace

While we hear nothing , Openlight sure seems to be making significant progress!

rollingrock

rollingrock 30 minutos hace

Indian symbol used by the Blackfoot Indians.

jeunke22

jeunke22 31 minutos hace

Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest

sharkey1

sharkey1 31 minutos hace

Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical

capgain

capgain 38 minutos hace

Good morning all. I can't believe that show is still on the air.

HGilS

HGilS 39 minutos hace

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h

SkeBallLarry

SkeBallLarry 40 minutos hace

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 41 minutos hace

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 42 minutos hace

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

Haier Smart Home (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones