Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Husqvarna AB (PK) | HSQVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.23 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.075 | 16.0366 | 16.35 | 16.23 | 16.22 |
Resumen Histórico HSQVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSQVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.23 | 0.01 | 0.06% | 16.075 | 16.35 | 16.0366 | 32,144 |
| 27 Jun 2024 | 16.22 | -0.26 | -1.58% | 16.16 | 16.3187 | 16.15 | 7,644 |
| 26 Jun 2024 | 16.48 | -0.07 | -0.42% | 16.32 | 16.57 | 16.19 | 31,034 |
| 25 Jun 2024 | 16.55 | -0.61 | -3.55% | 16.528 | 16.73 | 16.422 | 60,443 |
| 24 Jun 2024 | 17.16 | 0.23 | 1.36% | 17.32 | 17.32 | 17.076 | 17,574 |
| 21 Jun 2024 | 16.93 | -0.10 | -0.59% | 16.806 | 17.05 | 16.66 | 10,807 |
| 20 Jun 2024 | 17.03 | -0.09 | -0.53% | 17.0275 | 17.13 | 16.984 | 10,431 |
| 18 Jun 2024 | 17.12 | 0.18 | 1.06% | 16.9775 | 17.12 | 16.96 | 23,668 |
| 17 Jun 2024 | 16.94 | -0.04 | -0.24% | 16.72 | 16.94 | 16.71 | 18,395 |
| 14 Jun 2024 | 16.98 | -0.16 | -0.93% | 16.86 | 17.055 | 16.81 | 5,745 |
| 13 Jun 2024 | 17.139 | -0.39 | -2.23% | 17.03 | 17.19 | 16.98 | 14,440 |
| 12 Jun 2024 | 17.5305 | 0.37 | 2.16% | 17.70 | 17.70 | 17.42 | 7,629 |
| 11 Jun 2024 | 17.16 | 0.67 | 4.06% | 17.26 | 17.26 | 17.0554 | 10,368 |
| 10 Jun 2024 | 16.49 | 0.32 | 1.98% | 16.5925 | 16.62 | 16.49 | 7,638 |
| 07 Jun 2024 | 16.17 | -0.16 | -0.98% | 16.2975 | 16.35 | 16.17 | 9,340 |
| 06 Jun 2024 | 16.33 | 0.02 | 0.12% | 16.2875 | 16.33 | 16.23 | 3,878 |
| 05 Jun 2024 | 16.31 | -0.10 | -0.61% | 16.23 | 16.31 | 16.083 | 8,120 |
| 04 Jun 2024 | 16.41 | -0.02 | -0.12% | 16.26 | 16.46 | 16.26 | 13,964 |
| 03 Jun 2024 | 16.43 | -0.11 | -0.67% | 16.52 | 16.52 | 16.38 | 9,924 |
| 31 May 2024 | 16.54 | 0.31 | 1.91% | 16.39 | 16.54 | 16.33 | 18,791 |
| 30 May 2024 | 16.23 | 0.19 | 1.18% | 16.2725 | 16.41 | 16.20 | 13,199 |
| 29 May 2024 | 16.04 | -0.47 | -2.85% | 16.38 | 16.38 | 16.01 | 11,307 |
