US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

HSQVY Husqvarna AB (PK)

16.48

0.25 (1.54%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

HSQVY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	16.23	0.01	0.06%	16.075	16.35	16.0366	32,144
27 Jun 2024	16.22	-0.26	-1.58%	16.16	16.3187	16.15	7,644
26 Jun 2024	16.48	-0.07	-0.42%	16.32	16.57	16.19	31,034
25 Jun 2024	16.55	-0.61	-3.55%	16.528	16.73	16.422	60,443
24 Jun 2024	17.16	0.23	1.36%	17.32	17.32	17.076	17,574
21 Jun 2024	16.93	-0.10	-0.59%	16.806	17.05	16.66	10,807
20 Jun 2024	17.03	-0.09	-0.53%	17.0275	17.13	16.984	10,431
18 Jun 2024	17.12	0.18	1.06%	16.9775	17.12	16.96	23,668
17 Jun 2024	16.94	-0.04	-0.24%	16.72	16.94	16.71	18,395
14 Jun 2024	16.98	-0.16	-0.93%	16.86	17.055	16.81	5,745
13 Jun 2024	17.139	-0.39	-2.23%	17.03	17.19	16.98	14,440
12 Jun 2024	17.5305	0.37	2.16%	17.70	17.70	17.42	7,629
11 Jun 2024	17.16	0.67	4.06%	17.26	17.26	17.0554	10,368
10 Jun 2024	16.49	0.32	1.98%	16.5925	16.62	16.49	7,638
07 Jun 2024	16.17	-0.16	-0.98%	16.2975	16.35	16.17	9,340
06 Jun 2024	16.33	0.02	0.12%	16.2875	16.33	16.23	3,878
05 Jun 2024	16.31	-0.10	-0.61%	16.23	16.31	16.083	8,120
04 Jun 2024	16.41	-0.02	-0.12%	16.26	16.46	16.26	13,964
03 Jun 2024	16.43	-0.11	-0.67%	16.52	16.52	16.38	9,924
31 May 2024	16.54	0.31	1.91%	16.39	16.54	16.33	18,791
30 May 2024	16.23	0.19	1.18%	16.2725	16.41	16.20	13,199
29 May 2024	16.04	-0.47	-2.85%	16.38	16.38	16.01	11,307
28 May 2024	16.51	-0.14	-0.84%	16.665	16.6975	16.51	5,320
24 May 2024	16.65	-0.18	-1.07%	16.7425	16.78	16.65	8,227
23 May 2024	16.83	0.13	0.78%	16.70	16.86	16.61	5,844
22 May 2024	16.70	-0.35	-2.05%	16.79	16.86	16.70	6,672
21 May 2024	17.05	-0.16	-0.93%	16.9925	17.06	16.9925	6,745
20 May 2024	17.21	0.38	2.26%	17.1025	17.21	17.094	9,509
17 May 2024	16.83	-0.03	-0.18%	16.665	16.8457	16.665	4,707
16 May 2024	16.86	-0.35	-2.03%	16.94	16.94	16.83	3,840
15 May 2024	17.21	0.32	1.89%	17.155	17.24	17.115	6,569
14 May 2024	16.89	0.85	5.32%	16.71	16.912	16.71	8,278
13 May 2024	16.0375	-0.49	-2.98%	16.06	16.15	16.0005	12,400
10 May 2024	16.53	0.23	1.41%	16.63	16.63	16.48	9,648
09 May 2024	16.30	0.13	0.80%	16.26	16.30	16.205	7,694
08 May 2024	16.17	0.09	0.56%	15.80	16.197	15.80	4,742
07 May 2024	16.08	-0.03	-0.19%	16.0825	16.11	16.04	20,551
06 May 2024	16.11	0.14	0.88%	16.03	16.128	16.03	9,481
03 May 2024	15.97	0.02	0.13%	16.03	16.09	15.96	13,761
02 May 2024	15.95	-0.39	-2.39%	15.7075	15.95	15.7075	9,747
01 May 2024	16.34	0.10	0.62%	16.19	16.501	16.15	3,407
30 Abr 2024	16.24	-0.25	-1.49%	16.265	16.461	16.1425	7,999
29 Abr 2024	16.486	0.52	3.23%	16.42	16.55	16.32	14,203
26 Abr 2024	15.97	0.58	3.77%	15.93	16.0425	15.91	11,178
25 Abr 2024	15.39	0.07	0.46%	15.146	15.402	15.12	9,779
24 Abr 2024	15.32	-0.10	-0.65%	15.62	15.62	15.18	23,593
23 Abr 2024	15.42	0.63	4.26%	15.30	15.42	15.29	44,911
22 Abr 2024	14.79	0.04	0.27%	14.71	14.79	14.60	41,486
19 Abr 2024	14.75	-0.20	-1.34%	14.88	14.93	14.74	11,376
18 Abr 2024	14.95	-0.16	-1.06%	14.99	15.25	14.95	14,761
17 Abr 2024	15.11	0.06	0.40%	15.1475	15.16	15.03	16,105
16 Abr 2024	15.05	-0.48	-3.09%	14.995	15.05	14.96	31,325
15 Abr 2024	15.53	0.31	2.04%	15.635	15.69	15.40	12,223
12 Abr 2024	15.22	-0.72	-4.52%	15.3375	15.374	15.22	8,289
11 Abr 2024	15.94	-0.07	-0.44%	15.8275	15.94	15.68	6,724
10 Abr 2024	16.01	-0.27	-1.66%	15.85	16.018	15.85	7,951
09 Abr 2024	16.28	0.03	0.18%	16.2525	16.28	16.15	10,477
08 Abr 2024	16.25	-0.35	-2.11%	16.59	16.59	16.215	5,954
05 Abr 2024	16.60	-0.01	-0.06%	16.64	16.66	16.58	7,229
04 Abr 2024	16.61	-0.24	-1.42%	16.86	16.972	16.59	8,914
03 Abr 2024	16.85	-0.02	-0.12%	16.8505	16.8692	16.78	5,328
02 Abr 2024	16.87	-0.78	-4.44%	16.92	16.94	16.86	13,150

Husqvarna AB (PK)

Belance ERC20 [OLD]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones