US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hitachi Construction Machinery (PK) (HTCMF)
Hitachi Construction Machinery (PK) (HTCMF) Histórico

HTCMF Hitachi Construction Machinery (PK)

25.48

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HTCMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	25.48	0.00	0.00%	25.48	25.48	25.48	0
27 Jun 2024	25.48	0.00	0.00%	25.48	25.48	25.48	0
26 Jun 2024	25.48	0.00	0.00%	25.48	25.48	25.48	0
25 Jun 2024	25.48	0.00	0.00%	25.48	25.48	25.48	0
24 Jun 2024	25.48	0.00	0.00%	25.48	25.48	25.48	0
21 Jun 2024	25.48	0.00	0.00%	25.48	25.48	25.48	0
20 Jun 2024	25.48	-3.47	-11.99%	24.13	25.48	23.876	1,671
18 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
17 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
14 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
13 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
12 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
11 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
10 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
07 Jun 2024	28.95	0.00	0.00%	28.95	28.95	28.95	2
06 Jun 2024	28.95	1.96	7.25%	28.95	28.95	28.95	138
05 Jun 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
04 Jun 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
03 Jun 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
31 May 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
30 May 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
29 May 2024	26.9922	-1.96	-6.76%	26.9922	26.9922	26.9922	778
28 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
24 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
23 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
22 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
21 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
20 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
17 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
16 May 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
15 May 2024	28.95	1.07	3.82%	28.95	28.95	28.95	15,040
14 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
13 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
10 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
09 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
08 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
07 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
06 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
03 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
02 May 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
01 May 2024	27.8845	-0.11	-0.39%	27.8845	27.8845	27.8845	150
30 Abr 2024	27.9924	0.00	0.00%	27.9924	27.9924	27.9924	0
29 Abr 2024	27.9924	0.00	0.00%	27.9924	27.9924	27.9924	0
26 Abr 2024	27.9924	0.10	0.34%	27.9924	27.9924	27.9924	206
25 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
24 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
23 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
22 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
19 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
18 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
17 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
16 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
15 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
12 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
11 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
10 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
09 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
08 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
05 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
04 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
03 Abr 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
02 Abr 2024	27.897	13.95	100.00%	27.897	27.897	27.897	0
01 Abr 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0

Hitachi Construction Mac... (PK)

UK Treasury 0?% Index-li...

Fifth Third Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones